Price in +/- 5% Channel During Last 20 Periods results

Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol Price ⇑ Change High Low Volume
SCTL 1.08 -0.01 (-0.92%) 1.10 1.08 920,118
ZFOX 1.12 -0.01 (-0.88%) 1.13 1.12 34,265
CIF 1.73 +0.01 (+0.58%) 1.73 1.71 37,900
GDEV 2.28 -0.02 (-0.87%) 2.30 2.28 3,458
DHF 2.42 +0.02 (+0.83%) 2.42 2.40 482,300
MIN 2.66 -0.01 (-0.37%) 2.69 2.65 599,900
FAX 2.80 +0.03 (+1.08%) 2.80 2.76 1,085,272
CIK 2.95 -0.05 (-1.67%) 3.00 2.95 341,291
PIM 3.20 +0.00 (+0.00%) 3.21 3.19 49,300
CMU 3.33 +0.00 (+0.00%) 3.34 3.32 64,000
PPT 3.52 -0.02 (-0.56%) 3.55 3.51 496,400
CXE 3.63 +0.05 (+1.40%) 3.63 3.55 223,500
SABA 3.82 +0.00 (+0.00%) 3.82 3.80 304,300
GGN 3.86 +0.02 (+0.52%) 3.87 3.83 625,471
HIO 3.90 -0.04 (-1.02%) 3.95 3.90 624,000
GTH 4.025 +0.005 (+0.12%) 4.05 4.02 412,603
IAF 4.26 +0.02 (+0.47%) 4.29 4.24 76,159
CNSL 4.32 -0.01 (-0.23%) 4.34 4.31 352,951
MFV 4.45 +0.04 (+0.91%) 4.45 4.39 25,000
HIX 4.47 +0.02 (+0.45%) 4.47 4.43 540,400
MMT 4.63 -0.02 (-0.43%) 4.67 4.62 161,000
EDD 4.75 +0.00 (+0.00%) 4.77 4.72 304,200
TSI 4.81 +0.12 (+2.56%) 4.82 4.67 552,100
FREE 4.83 +0.01 (+0.21%) 4.84 4.82 968,009
TGAN 4.91 +0.01 (+0.20%) 4.91 4.90 119,713
PHK 4.94 -0.01 (-0.20%) 4.96 4.94 354,800
GLO 5.08 +0.00 (+0.00%) 5.08 5.04 113,700
OXLC 5.08 +0.00 (+0.00%) 5.12 5.06 2,416,700
IHD 5.27 +0.03 (+0.57%) 5.30 5.26 50,100
IGD 5.30 +0.03 (+0.57%) 5.34 5.27 402,500
MFM 5.37 +0.082 (+1.55%) 5.37 5.26 138,323
TEI 5.43 +0.03 (+0.56%) 5.43 5.38 166,500
ASG 5.49 +0.01 (+0.18%) 5.52 5.48 521,700
PSEC 5.52 +0.03 (+0.55%) 5.55 5.47 2,797,575
BGY 5.53 +0.06 (+1.10%) 5.55 5.45 520,500
GUT 5.55 +0.06 (+1.09%) 5.58 5.48 189,200
JQC 5.57 -0.02 (-0.36%) 5.61 5.57 555,000
GLV 5.59 +0.00 (+0.00%) 5.59 5.5787 40,155
BSBR 5.72 +0.04 (+0.70%) 5.76 5.65 682,457
PCK 5.77 +0.01 (+0.17%) 5.78 5.75 24,400
DSM 5.86 +0.02 (+0.34%) 5.88 5.82 165,300
PYN 5.87 -0.02 (-0.34%) 5.91 5.84 8,700
PMM 5.99 -0.09 (-1.48%) 6.09 5.99 349,900
RCS 6.09 +0.01 (+0.16%) 6.10 6.08 63,900
JMM 6.09 -0.01 (-0.16%) 6.12 6.06 8,100
LEO 6.10 +0.04 (+0.66%) 6.12 6.05 188,700
FTF 6.27 +0.02 (+0.32%) 6.27 6.25 193,200
IAE 6.33 +0.03 (+0.48%) 6.36 6.32 38,100
MCR 6.34 +0.00 (+0.00%) 6.37 6.32 80,500
EVF 6.36 +0.01 (+0.16%) 6.39 6.35 68,400
SVA 6.47 +0.00 (+0.00%) 6.47 6.47 0
GLQ 6.51 +0.01 (+0.15%) 6.51 6.40 165,100
EAD 6.64 -0.04 (-0.60%) 6.69 6.61 339,900
FT 6.64 +0.04 (+0.61%) 6.65 6.60 78,800
PCF 6.77 +0.06 (+0.89%) 6.78 6.75 66,200
MHF 6.79 +0.02 (+0.30%) 6.80 6.75 46,000
DMF 6.83 +0.06 (+0.89%) 6.83 6.76 58,900
PNNT 6.88 +0.06 (+0.88%) 6.92 6.82 369,809
HNNA 6.90 +0.12 (+1.77%) 6.91 6.82 5,227
ITUB 6.93 -0.01 (-0.14%) 6.98 6.89 8,781,906
EHI 7.00 -0.08 (-1.13%) 7.11 7.00 103,400
MVF 7.06 +0.08 (+1.15%) 7.06 6.92 221,251
XFLT 7.09 -0.01 (-0.14%) 7.11 7.07 406,100
TDCX 7.17 -0.03 (-0.42%) 7.205 7.10 88,976
JPC 7.19 +0.06 (+0.84%) 7.20 7.10 957,600
MSD 7.23 -0.03 (-0.41%) 7.27 7.23 119,200
BRW 7.29 -0.05 (-0.68%) 7.37 7.27 183,700
PNI 7.42 -0.01 (-0.13%) 7.42 7.41 12,300
PFN 7.46 -0.01 (-0.13%) 7.53 7.44 603,700
PMX 7.47 -0.03 (-0.40%) 7.52 7.47 86,700
CRF 7.51 +0.05 (+0.67%) 7.545 7.46 766,298
IHTA 7.515 +0.025 (+0.33%) 7.55 7.49 23,100
CLM 7.52 +0.07 (+0.94%) 7.545 7.48 1,894,772
PZC 7.59 -0.12 (-1.56%) 7.75 7.58 38,700
CXH 7.62 -0.05 (-0.65%) 7.67 7.62 6,800
PGP 7.65 +0.03 (+0.39%) 7.65 7.60 56,500
VGI 7.66 +0.05 (+0.66%) 7.66 7.60 58,100
PHT 7.66 +0.07 (+0.92%) 7.72 7.58 175,400
HGLB 7.66 +0.06 (+0.79%) 7.68 7.5749 99,351
MFD 7.68 +0.07 (+0.92%) 7.74 7.62 51,700
TDF 7.86 +0.08 (+1.03%) 7.87 7.83 18,600
CCIF 7.87 -0.07 (-0.88%) 7.96 7.86 135,700
SBI 7.92 +0.00 (+0.00%) 7.96 7.89 46,700
SWZ 7.93 +0.05 (+0.63%) 7.97 7.86 35,800
GDL 7.96 +0.03 (+0.38%) 7.99 7.96 8,800
JOF 7.98 -0.05 (-0.62%) 8.04 7.98 33,700
NHS 8.06 -0.03 (-0.37%) 8.10 8.03 279,300
AMAX 8.072 -0.064 (-0.79%) 8.109 8.02 67,000
SHRT 8.105 -0.025 (-0.31%) 8.11 8.07 14,640
ECF 8.12 +0.00 (+0.00%) 8.1713 8.11 28,495
WIA 8.14 +0.03 (+0.37%) 8.14 8.12 26,800
MAV 8.15 +0.05 (+0.62%) 8.15 8.06 73,700
EXG 8.16 +0.06 (+0.74%) 8.16 8.09 854,200
ETW 8.20 +0.08 (+0.99%) 8.22 8.11 537,500
BDJ 8.25 -0.01 (-0.12%) 8.31 8.21 1,314,000
PCM 8.27 +0.05 (+0.61%) 8.28 8.20 32,300
AOD 8.29 +0.01 (+0.12%) 8.32 8.28 236,500
DSKE 8.30 +0.01 (+0.12%) 8.30 8.29 348,930
NNY 8.32 -0.01 (-0.12%) 8.33 8.30 18,000
ETJ 8.35 -0.02 (-0.24%) 8.41 8.34 186,000