Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol | Price ⇑ | Change | High | Low | Volume |
---|---|---|---|---|---|
SCTL | 1.08▼ | -0.01 (-0.92%) | 1.10 | 1.08 | 920,118 |
ZFOX | 1.12▼ | -0.01 (-0.88%) | 1.13 | 1.12 | 34,265 |
CIF | 1.73▲ | +0.01 (+0.58%) | 1.73 | 1.71 | 37,900 |
GDEV | 2.28▼ | -0.02 (-0.87%) | 2.30 | 2.28 | 3,458 |
DHF | 2.42▲ | +0.02 (+0.83%) | 2.42 | 2.40 | 482,300 |
MIN | 2.66▼ | -0.01 (-0.37%) | 2.69 | 2.65 | 599,900 |
FAX | 2.80▲ | +0.03 (+1.08%) | 2.80 | 2.76 | 1,085,272 |
CIK | 2.95▼ | -0.05 (-1.67%) | 3.00 | 2.95 | 341,291 |
PIM | 3.20 | +0.00 (+0.00%) | 3.21 | 3.19 | 49,300 |
CMU | 3.33 | +0.00 (+0.00%) | 3.34 | 3.32 | 64,000 |
PPT | 3.52▼ | -0.02 (-0.56%) | 3.55 | 3.51 | 496,400 |
CXE | 3.63▲ | +0.05 (+1.40%) | 3.63 | 3.55 | 223,500 |
SABA | 3.82 | +0.00 (+0.00%) | 3.82 | 3.80 | 304,300 |
GGN | 3.86▲ | +0.02 (+0.52%) | 3.87 | 3.83 | 625,471 |
HIO | 3.90▼ | -0.04 (-1.02%) | 3.95 | 3.90 | 624,000 |
GTH | 4.025▲ | +0.005 (+0.12%) | 4.05 | 4.02 | 412,603 |
IAF | 4.26▲ | +0.02 (+0.47%) | 4.29 | 4.24 | 76,159 |
CNSL | 4.32▼ | -0.01 (-0.23%) | 4.34 | 4.31 | 352,951 |
MFV | 4.45▲ | +0.04 (+0.91%) | 4.45 | 4.39 | 25,000 |
HIX | 4.47▲ | +0.02 (+0.45%) | 4.47 | 4.43 | 540,400 |
MMT | 4.63▼ | -0.02 (-0.43%) | 4.67 | 4.62 | 161,000 |
EDD | 4.75 | +0.00 (+0.00%) | 4.77 | 4.72 | 304,200 |
TSI | 4.81▲ | +0.12 (+2.56%) | 4.82 | 4.67 | 552,100 |
FREE | 4.83▲ | +0.01 (+0.21%) | 4.84 | 4.82 | 968,009 |
TGAN | 4.91▲ | +0.01 (+0.20%) | 4.91 | 4.90 | 119,713 |
PHK | 4.94▼ | -0.01 (-0.20%) | 4.96 | 4.94 | 354,800 |
GLO | 5.08 | +0.00 (+0.00%) | 5.08 | 5.04 | 113,700 |
OXLC | 5.08 | +0.00 (+0.00%) | 5.12 | 5.06 | 2,416,700 |
IHD | 5.27▲ | +0.03 (+0.57%) | 5.30 | 5.26 | 50,100 |
IGD | 5.30▲ | +0.03 (+0.57%) | 5.34 | 5.27 | 402,500 |
MFM | 5.37▲ | +0.082 (+1.55%) | 5.37 | 5.26 | 138,323 |
TEI | 5.43▲ | +0.03 (+0.56%) | 5.43 | 5.38 | 166,500 |
ASG | 5.49▲ | +0.01 (+0.18%) | 5.52 | 5.48 | 521,700 |
PSEC | 5.52▲ | +0.03 (+0.55%) | 5.55 | 5.47 | 2,797,575 |
BGY | 5.53▲ | +0.06 (+1.10%) | 5.55 | 5.45 | 520,500 |
GUT | 5.55▲ | +0.06 (+1.09%) | 5.58 | 5.48 | 189,200 |
JQC | 5.57▼ | -0.02 (-0.36%) | 5.61 | 5.57 | 555,000 |
GLV | 5.59 | +0.00 (+0.00%) | 5.59 | 5.5787 | 40,155 |
BSBR | 5.72▲ | +0.04 (+0.70%) | 5.76 | 5.65 | 682,457 |
PCK | 5.77▲ | +0.01 (+0.17%) | 5.78 | 5.75 | 24,400 |
DSM | 5.86▲ | +0.02 (+0.34%) | 5.88 | 5.82 | 165,300 |
PYN | 5.87▼ | -0.02 (-0.34%) | 5.91 | 5.84 | 8,700 |
PMM | 5.99▼ | -0.09 (-1.48%) | 6.09 | 5.99 | 349,900 |
RCS | 6.09▲ | +0.01 (+0.16%) | 6.10 | 6.08 | 63,900 |
JMM | 6.09▼ | -0.01 (-0.16%) | 6.12 | 6.06 | 8,100 |
LEO | 6.10▲ | +0.04 (+0.66%) | 6.12 | 6.05 | 188,700 |
FTF | 6.27▲ | +0.02 (+0.32%) | 6.27 | 6.25 | 193,200 |
IAE | 6.33▲ | +0.03 (+0.48%) | 6.36 | 6.32 | 38,100 |
MCR | 6.34 | +0.00 (+0.00%) | 6.37 | 6.32 | 80,500 |
EVF | 6.36▲ | +0.01 (+0.16%) | 6.39 | 6.35 | 68,400 |
SVA | 6.47 | +0.00 (+0.00%) | 6.47 | 6.47 | 0 |
GLQ | 6.51▲ | +0.01 (+0.15%) | 6.51 | 6.40 | 165,100 |
EAD | 6.64▼ | -0.04 (-0.60%) | 6.69 | 6.61 | 339,900 |
FT | 6.64▲ | +0.04 (+0.61%) | 6.65 | 6.60 | 78,800 |
PCF | 6.77▲ | +0.06 (+0.89%) | 6.78 | 6.75 | 66,200 |
MHF | 6.79▲ | +0.02 (+0.30%) | 6.80 | 6.75 | 46,000 |
DMF | 6.83▲ | +0.06 (+0.89%) | 6.83 | 6.76 | 58,900 |
PNNT | 6.88▲ | +0.06 (+0.88%) | 6.92 | 6.82 | 369,809 |
HNNA | 6.90▲ | +0.12 (+1.77%) | 6.91 | 6.82 | 5,227 |
ITUB | 6.93▼ | -0.01 (-0.14%) | 6.98 | 6.89 | 8,781,906 |
EHI | 7.00▼ | -0.08 (-1.13%) | 7.11 | 7.00 | 103,400 |
MVF | 7.06▲ | +0.08 (+1.15%) | 7.06 | 6.92 | 221,251 |
XFLT | 7.09▼ | -0.01 (-0.14%) | 7.11 | 7.07 | 406,100 |
TDCX | 7.17▼ | -0.03 (-0.42%) | 7.205 | 7.10 | 88,976 |
JPC | 7.19▲ | +0.06 (+0.84%) | 7.20 | 7.10 | 957,600 |
MSD | 7.23▼ | -0.03 (-0.41%) | 7.27 | 7.23 | 119,200 |
BRW | 7.29▼ | -0.05 (-0.68%) | 7.37 | 7.27 | 183,700 |
PNI | 7.42▼ | -0.01 (-0.13%) | 7.42 | 7.41 | 12,300 |
PFN | 7.46▼ | -0.01 (-0.13%) | 7.53 | 7.44 | 603,700 |
PMX | 7.47▼ | -0.03 (-0.40%) | 7.52 | 7.47 | 86,700 |
CRF | 7.51▲ | +0.05 (+0.67%) | 7.545 | 7.46 | 766,298 |
IHTA | 7.515▲ | +0.025 (+0.33%) | 7.55 | 7.49 | 23,100 |
CLM | 7.52▲ | +0.07 (+0.94%) | 7.545 | 7.48 | 1,894,772 |
PZC | 7.59▼ | -0.12 (-1.56%) | 7.75 | 7.58 | 38,700 |
CXH | 7.62▼ | -0.05 (-0.65%) | 7.67 | 7.62 | 6,800 |
PGP | 7.65▲ | +0.03 (+0.39%) | 7.65 | 7.60 | 56,500 |
VGI | 7.66▲ | +0.05 (+0.66%) | 7.66 | 7.60 | 58,100 |
PHT | 7.66▲ | +0.07 (+0.92%) | 7.72 | 7.58 | 175,400 |
HGLB | 7.66▲ | +0.06 (+0.79%) | 7.68 | 7.5749 | 99,351 |
MFD | 7.68▲ | +0.07 (+0.92%) | 7.74 | 7.62 | 51,700 |
TDF | 7.86▲ | +0.08 (+1.03%) | 7.87 | 7.83 | 18,600 |
CCIF | 7.87▼ | -0.07 (-0.88%) | 7.96 | 7.86 | 135,700 |
SBI | 7.92 | +0.00 (+0.00%) | 7.96 | 7.89 | 46,700 |
SWZ | 7.93▲ | +0.05 (+0.63%) | 7.97 | 7.86 | 35,800 |
GDL | 7.96▲ | +0.03 (+0.38%) | 7.99 | 7.96 | 8,800 |
JOF | 7.98▼ | -0.05 (-0.62%) | 8.04 | 7.98 | 33,700 |
NHS | 8.06▼ | -0.03 (-0.37%) | 8.10 | 8.03 | 279,300 |
AMAX | 8.072▼ | -0.064 (-0.79%) | 8.109 | 8.02 | 67,000 |
SHRT | 8.105▼ | -0.025 (-0.31%) | 8.11 | 8.07 | 14,640 |
ECF | 8.12 | +0.00 (+0.00%) | 8.1713 | 8.11 | 28,495 |
WIA | 8.14▲ | +0.03 (+0.37%) | 8.14 | 8.12 | 26,800 |
MAV | 8.15▲ | +0.05 (+0.62%) | 8.15 | 8.06 | 73,700 |
EXG | 8.16▲ | +0.06 (+0.74%) | 8.16 | 8.09 | 854,200 |
ETW | 8.20▲ | +0.08 (+0.99%) | 8.22 | 8.11 | 537,500 |
BDJ | 8.25▼ | -0.01 (-0.12%) | 8.31 | 8.21 | 1,314,000 |
PCM | 8.27▲ | +0.05 (+0.61%) | 8.28 | 8.20 | 32,300 |
AOD | 8.29▲ | +0.01 (+0.12%) | 8.32 | 8.28 | 236,500 |
DSKE | 8.30▲ | +0.01 (+0.12%) | 8.30 | 8.29 | 348,930 |
NNY | 8.32▼ | -0.01 (-0.12%) | 8.33 | 8.30 | 18,000 |
ETJ | 8.35▼ | -0.02 (-0.24%) | 8.41 | 8.34 | 186,000 |