Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BIV | 73.39▼ | -0.19 (-0.26%) | 73.46 | 73.2635 | 1,134,713 |
| BKAG | 40.735▼ | -0.10 (-0.24%) | 40.76 | 40.688 | 76,400 |
| BKF | 34.7702▲ | +0.2702 (+0.78%) | 34.7702 | 34.70 | 2,205 |
| BKHY | 46.89▼ | -0.09 (-0.19%) | 46.96 | 46.82 | 29,300 |
| BKLN | 21.07▲ | +0.01 (+0.05%) | 21.08 | 21.035 | 7,804,718 |
| BKUI | 49.51▲ | +0.01 (+0.02%) | 49.51 | 49.50 | 6,888 |
| BLAC | 10.685▼ | -0.015 (-0.14%) | 10.695 | 10.685 | 16,585 |
| BLEU | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 0 |
| BLUA | 10.99 | +0.00 (+0.00%) | 10.99 | 10.99 | 0 |
| BMN | 23.911▼ | -0.029 (-0.12%) | 24.00 | 23.8695 | 13,678 |
| BND | 70.77▼ | -0.18 (-0.25%) | 70.84 | 70.63 | 4,616,383 |
| BNDC | 21.4897▼ | -0.0556 (-0.26%) | 21.49 | 21.46 | 15,956 |
| BNDD | 14.555▼ | -0.105 (-0.72%) | 14.56 | 14.525 | 3,371 |
| BNDI | 46.135▼ | -0.29 (-0.62%) | 46.135 | 46.07 | 500 |
| BNDW | 67.16▼ | -0.23 (-0.34%) | 67.25 | 67.0799 | 22,529 |
| BNDX | 48.37▼ | -0.21 (-0.43%) | 48.44 | 48.34 | 3,098,200 |
| BNIX | 11.04▲ | +0.09 (+0.82%) | 11.04 | 10.92 | 4,320 |
| BNY | 10.34▼ | -0.02 (-0.19%) | 10.39 | 10.16 | 16,900 |
| BOCN | 11.09 | +0.00 (+0.00%) | 11.09 | 11.09 | 22 |
| BOND | 89.42▼ | -0.14 (-0.16%) | 89.4362 | 89.2342 | 179,760 |
| BOWN | 10.47▼ | -0.0001 (+0.00%) | 10.4702 | 10.46 | 8,021 |
| BRAC | 11.28▼ | -0.01 (-0.09%) | 11.28 | 11.28 | 4,200 |
| BRC | 59.65▲ | +0.62 (+1.05%) | 59.65 | 58.81 | 335,440 |
| BRKH | 11.05▲ | +0.071 (+0.65%) | 11.05 | 10.98 | 2,603 |
| BRTR | 49.37▼ | -0.12 (-0.24%) | 49.37 | 49.281 | 6,900 |
| BSCO | 20.98▼ | -0.01 (-0.05%) | 21.00 | 20.98 | 536,465 |
| BSCP | 20.385▼ | -0.01 (-0.05%) | 20.39 | 20.37 | 381,424 |
| BSCQ | 19.095▼ | -0.01 (-0.05%) | 19.10 | 19.08 | 417,691 |
| BSCR | 19.07▼ | -0.02 (-0.10%) | 19.08 | 19.05 | 428,833 |
| BSCS | 19.72▼ | -0.04 (-0.20%) | 19.74 | 19.70 | 311,322 |
| BSCT | 17.91▼ | -0.05 (-0.28%) | 17.94 | 17.90 | 330,199 |
| BSCU | 15.99▼ | -0.04 (-0.25%) | 16.03 | 15.965 | 171,800 |
| BSCV | 15.68▼ | -0.0447 (-0.28%) | 15.75 | 15.62 | 75,645 |
| BSCW | 19.665▼ | -0.075 (-0.38%) | 19.73 | 19.636 | 66,200 |
| BSCX | 20.24▼ | -0.06 (-0.30%) | 20.28 | 20.19 | 73,975 |
| BSJO | 22.695▼ | -0.01 (-0.04%) | 22.71 | 22.68 | 88,076 |
| BSJP | 22.88▼ | -0.02 (-0.09%) | 22.90 | 22.85 | 191,624 |
| BSJQ | 22.985▼ | -0.035 (-0.15%) | 23.01 | 22.9417 | 58,069 |
| BSJR | 21.955▼ | -0.0305 (-0.14%) | 22.00 | 21.91 | 55,153 |
| BSJS | 21.35▼ | -0.04 (-0.19%) | 21.43 | 21.289 | 39,100 |
| BSJT | 20.88▼ | -0.04 (-0.19%) | 20.8899 | 20.7996 | 10,106 |
| BSJU | 25.215▼ | -0.05 (-0.20%) | 25.23 | 25.18 | 7,300 |
| BSJV | 25.75▲ | +0.02 (+0.08%) | 25.80 | 25.6983 | 1,962 |
| BSL | 14.29▼ | -0.04 (-0.28%) | 14.36 | 14.15 | 54,400 |
| BSMO | 24.7915▼ | -0.0035 (-0.01%) | 24.81 | 24.79 | 13,321 |
| BSMP | 24.27▲ | +0.0018 (+0.01%) | 24.28 | 24.25 | 22,543 |
| BSMQ | 23.44▼ | -0.015 (-0.06%) | 23.45 | 23.4282 | 40,034 |
| BSMR | 23.4851▼ | -0.0199 (-0.08%) | 23.50 | 23.4602 | 33,108 |
| BSMS | 23.2419▼ | -0.0233 (-0.10%) | 23.26 | 23.23 | 12,600 |
| BSMT | 22.97▼ | -0.02 (-0.09%) | 22.98 | 22.94 | 13,294 |
| BSMU | 21.82▼ | -0.02 (-0.09%) | 21.83 | 21.79 | 15,800 |
| BSMV | 21.02 | +0.00 (+0.00%) | 21.04 | 20.9963 | 5,765 |
| BSMW | 25.15▲ | +0.01 (+0.04%) | 25.1899 | 25.115 | 4,593 |
| BSSX | 25.73▼ | -0.065 (-0.25%) | 25.76 | 25.73 | 2,589 |
| BSTP | 29.7383▲ | +0.021 (+0.07%) | 29.7383 | 29.64 | 3,592 |
| BSV | 76.00▼ | -0.04 (-0.05%) | 76.01 | 75.80 | 1,105,700 |
| BTA | 9.68▼ | -0.05 (-0.51%) | 9.70 | 9.66 | 20,000 |
| BTT | 20.61▼ | -0.06 (-0.29%) | 20.65 | 20.59 | 98,800 |
| BUCK | 24.67 | +0.00 (+0.00%) | 24.7699 | 24.65 | 17,586 |
| BUFC | 36.19 | +0.00 (+0.00%) | 36.27 | 36.14 | 17,602 |
| BUJA | 10.56▼ | -0.01 (-0.09%) | 10.5602 | 10.56 | 1,730 |
| BUXX | 20.28 | +0.00 (+0.00%) | 20.2899 | 20.26 | 55,108 |
| BVFL | 10.62▲ | +0.12 (+1.14%) | 10.63 | 10.50 | 4,441 |
| BWAQ | 11.25 | +0.00 (+0.00%) | 11.25 | 11.25 | 1,283 |
| BWX | 21.56▼ | -0.09 (-0.42%) | 21.60 | 21.52 | 261,226 |
| BWZ | 25.8601▼ | -0.0399 (-0.15%) | 25.94 | 25.85 | 3,260 |
| BYLD | 21.9052▼ | -0.0448 (-0.20%) | 21.9299 | 21.87 | 44,219 |
| BYNO | 11.13▲ | +0.005 (+0.04%) | 11.1396 | 11.12 | 5,589 |
| CA | 24.92▼ | -0.0259 (-0.10%) | 24.92 | 24.92 | 1 |
| CAF | 12.07▲ | +0.01 (+0.08%) | 12.09 | 12.05 | 9,300 |
| CALY | 50.155▲ | +0.01 (+0.02%) | 50.20 | 50.15 | 3,340 |
| CAMX | 28.8046▲ | +0.0292 (+0.10%) | 28.8046 | 28.8046 | 2 |
| CARY | 20.35▼ | -0.04 (-0.20%) | 20.40 | 20.341 | 58,460 |
| CASY | 315.64▲ | +2.32 (+0.74%) | 317.22 | 312.51 | 237,956 |
| CBFV | 21.52 | +0.00 (+0.00%) | 22.085 | 21.52 | 2,878 |
| CBH | 8.864▼ | -0.036 (-0.40%) | 8.91 | 8.85 | 70,400 |
| CBLS | 22.767▼ | -0.071 (-0.31%) | 22.94 | 22.767 | 2,800 |
| CBON | 21.81▼ | -0.105 (-0.48%) | 21.845 | 21.73 | 4,089 |
| CBRG | 11.24 | +0.00 (+0.00%) | 11.24 | 11.24 | 0 |
| CCAP | 17.24▲ | +0.05 (+0.29%) | 17.28 | 17.17 | 192,828 |
| CCIF | 7.79▲ | +0.05 (+0.65%) | 7.80 | 7.7538 | 40,609 |
| CCOR | 26.33▼ | -0.0528 (-0.20%) | 26.33 | 26.14 | 54,933 |
| CCRV | 21.85▲ | +0.06 (+0.28%) | 21.853 | 21.755 | 9,900 |
| CCTS | 11.21▼ | -0.01 (-0.09%) | 11.21 | 11.20 | 7,658 |
| CDAQ | 10.75 | +0.00 (+0.00%) | 10.75 | 10.75 | 0 |
| CDX | 22.93▲ | +0.019 (+0.08%) | 22.93 | 22.895 | 1,508 |
| CERE | 41.90▼ | -0.09 (-0.21%) | 42.06 | 41.87 | 629,646 |
| CET | 40.87▼ | -0.06 (-0.15%) | 41.2899 | 40.8114 | 15,027 |
| CETF | 26.1945▼ | -0.0402 (-0.15%) | 26.1945 | 26.1945 | 8 |
| CETU | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 0 |
| CEV | 10.40▼ | -0.04 (-0.38%) | 10.48 | 10.40 | 9,133 |
| CEW | 17.635▼ | -0.0545 (-0.31%) | 17.66 | 17.61 | 1,099 |
| CFFS | 10.90 | +0.00 (+0.00%) | 10.90 | 10.90 | 0 |
| CGBL | 28.37▼ | -0.07 (-0.25%) | 28.47 | 28.25 | 146,515 |
| CGCB | 25.58▲ | +0.14 (+0.55%) | 25.58 | 25.34 | 131,568 |
| CGCP | 21.99▼ | -0.05 (-0.23%) | 22.03 | 21.95 | 633,801 |
| CGMS | 26.72▼ | -0.08 (-0.30%) | 26.75 | 26.67 | 259,500 |
| CGMU | 26.76▼ | -0.02 (-0.07%) | 26.82 | 26.74 | 114,400 |
| CGRO | 20.1581▲ | +0.2231 (+1.12%) | 20.1581 | 20.1581 | 0 |
| CGSD | 25.345▼ | -0.015 (-0.06%) | 25.36 | 25.33 | 90,000 |