Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
RNWZ | 20.9437▲ | +0.0218 (+0.10%) | 20.9437 | 20.9437 | 0 |
ROAM | 23.3067▲ | +0.0767 (+0.33%) | 23.33 | 23.25 | 8,284 |
ROBO | 58.64▲ | +0.11 (+0.19%) | 58.73 | 58.445 | 36,100 |
ROCL | 10.95▲ | +0.15 (+1.39%) | 10.998 | 10.82 | 1,109 |
RODM | 28.00▼ | -0.04 (-0.14%) | 28.06 | 27.97 | 260,169 |
ROOF | 19.73▲ | +0.13 (+0.66%) | 19.73 | 19.65 | 700 |
ROP | 560.84▲ | +1.66 (+0.30%) | 563.15 | 557.797 | 478,082 |
ROSC | 41.626▲ | +0.366 (+0.89%) | 41.645 | 41.48 | 3,600 |
ROST | 146.76▼ | -0.43 (-0.29%) | 148.10 | 146.45 | 1,960,312 |
ROUS | 48.1825▲ | +0.1325 (+0.28%) | 48.1825 | 48.10 | 11,747 |
RPAR | 19.265▲ | +0.071 (+0.37%) | 19.29 | 19.20 | 63,800 |
RPG | 36.72▲ | +0.01 (+0.03%) | 36.84 | 36.67 | 192,500 |
RPRX | 30.37▼ | -0.08 (-0.26%) | 30.80 | 30.30 | 2,888,698 |
RRAC | 11.17▼ | -0.01 (-0.09%) | 11.18 | 11.1624 | 3,478 |
RSP | 169.37▲ | +0.59 (+0.35%) | 169.80 | 168.96 | 3,728,100 |
RSPC | 29.8027▲ | +0.0904 (+0.30%) | 29.8494 | 29.72 | 2,833 |
RSPD | 51.02▲ | +0.09 (+0.18%) | 51.1848 | 50.89 | 41,498 |
RSPE | 25.915▲ | +0.135 (+0.52%) | 25.92 | 25.87 | 1,800 |
RSPH | 31.79▲ | +0.01 (+0.03%) | 31.90 | 31.785 | 66,248 |
RSPN | 47.71▲ | +0.13 (+0.27%) | 47.76 | 47.48 | 54,059 |
RSPR | 32.8662▲ | +0.3012 (+0.92%) | 32.934 | 32.7216 | 8,377 |
RSPS | 32.93▲ | +0.14 (+0.43%) | 33.05 | 32.89 | 28,363 |
RTH | 211.04▲ | +0.29 (+0.14%) | 213.07 | 210.5562 | 6,880 |
RUFF | 24.7617▲ | +0.0522 (+0.21%) | 24.78 | 24.721 | 8,932 |
RUNN | 31.1729▲ | +0.1215 (+0.39%) | 31.22 | 31.12 | 29,263 |
RVNU | 25.66▼ | -0.045 (-0.18%) | 25.76 | 25.66 | 13,100 |
RWL | 93.73▲ | +0.14 (+0.15%) | 93.98 | 93.60 | 109,500 |
RWO | 42.82▲ | +0.29 (+0.68%) | 42.92 | 42.56 | 581,200 |
RXI | 167.88▼ | -0.0484 (-0.03%) | 168.00 | 167.80 | 4,300 |
RXL | 106.25▲ | +0.4061 (+0.38%) | 106.54 | 106.22 | 2,000 |
RY | 100.88▲ | +0.48 (+0.48%) | 101.26 | 100.195 | 594,635 |
RYLD | 16.91▲ | +0.01 (+0.06%) | 16.91 | 16.89 | 505,099 |
RYLG | 25.9381▲ | +0.1094 (+0.42%) | 25.9999 | 25.8606 | 2,325 |
SABA | 3.82 | +0.00 (+0.00%) | 3.82 | 3.80 | 304,300 |
SAGP | 27.601▲ | +0.015 (+0.05%) | 27.63 | 27.601 | 400 |
SAMT | 25.383▼ | -0.059 (-0.23%) | 25.456 | 25.37 | 5,000 |
SBI | 7.92 | +0.00 (+0.00%) | 7.96 | 7.89 | 46,700 |
SBND | 18.395▼ | -0.021 (-0.11%) | 18.395 | 18.39 | 200 |
SBUX | 91.39▼ | -0.11 (-0.12%) | 92.24 | 91.30 | 6,782,400 |
SBXC | 10.48▼ | -0.01 (-0.10%) | 10.49 | 10.48 | 7,578 |
SCAP | 33.8405▲ | +0.081 (+0.24%) | 33.91 | 33.8405 | 2,609 |
SCHB | 61.05▲ | +0.04 (+0.07%) | 61.18 | 60.99 | 809,600 |
SCHC | 35.80▼ | -0.06 (-0.17%) | 35.87 | 35.76 | 557,400 |
SCHD | 80.63▲ | +0.40 (+0.50%) | 80.82 | 80.36 | 3,009,800 |
SCHE | 25.25▲ | +0.12 (+0.48%) | 25.305 | 25.17 | 937,641 |
SCHF | 39.02▼ | -0.09 (-0.23%) | 39.09 | 38.99 | 3,280,500 |
SCHG | 92.72▼ | -0.20 (-0.22%) | 93.01 | 92.55 | 1,072,000 |
SCHH | 20.30▲ | +0.13 (+0.64%) | 20.37 | 20.22 | 2,487,732 |
SCHI | 44.49▼ | -0.07 (-0.16%) | 44.58 | 44.47 | 310,500 |
SCHJ | 48.33▼ | -0.05 (-0.10%) | 48.368 | 48.33 | 35,100 |
SCHK | 50.67▲ | +0.05 (+0.10%) | 50.77 | 50.61 | 173,707 |
SCHM | 81.43▲ | +0.28 (+0.35%) | 81.7435 | 81.28 | 267,118 |
SCHO | 48.21▼ | -0.04 (-0.08%) | 48.23 | 48.20 | 991,495 |
SCHP | 52.16 | +0.00 (+0.00%) | 52.22 | 52.08 | 918,300 |
SCHQ | 33.73▼ | -0.02 (-0.06%) | 33.857 | 33.63 | 163,700 |
SCHR | 49.05▼ | -0.07 (-0.14%) | 49.10 | 49.01 | 1,153,200 |
SCHV | 75.98▲ | +0.30 (+0.40%) | 76.13 | 75.75 | 321,100 |
SCHX | 62.06▼ | -0.02 (-0.03%) | 62.245 | 62.0499 | 1,828,467 |
SCHY | 24.26▼ | -0.01 (-0.04%) | 24.2989 | 24.2027 | 88,462 |
SCHZ | 46.00▼ | -0.05 (-0.11%) | 46.06 | 45.96 | 1,858,516 |
SCI | 74.21▼ | -0.01 (-0.01%) | 74.94 | 74.085 | 926,450 |
SCJ | 74.98▼ | -0.6861 (-0.91%) | 75.19 | 74.85 | 109,800 |
SCMB | 52.05▼ | -0.02 (-0.04%) | 52.05 | 52.0001 | 25,795 |
SCRD | 41.664▲ | +0.0343 (+0.08%) | 41.664 | 41.664 | 0 |
SCRM | 10.70▲ | +0.02 (+0.19%) | 10.71 | 10.68 | 1,097,971 |
SCTL | 1.08▼ | -0.01 (-0.92%) | 1.10 | 1.08 | 920,118 |
SCYB | 52.16▲ | +0.02 (+0.04%) | 52.20 | 52.07 | 49,236 |
SCZ | 63.33▼ | -0.25 (-0.39%) | 63.41 | 63.23 | 1,059,000 |
SDCP | 25.79 | +0.00 (+0.00%) | 25.82 | 25.79 | 100 |
SDEM | 25.17▲ | +0.077 (+0.31%) | 25.19 | 25.17 | 2,000 |
SDG | 78.71▼ | -0.34 (-0.43%) | 78.80 | 78.5301 | 13,522 |
SDHY | 15.38▼ | -0.01 (-0.06%) | 15.44 | 15.35 | 121,400 |
SDIV | 21.65▲ | +0.10 (+0.46%) | 21.65 | 21.53 | 270,678 |
SDSI | 50.945▼ | -0.0291 (-0.06%) | 50.945 | 50.945 | 2 |
SEA | 15.094▲ | +0.01 (+0.07%) | 15.094 | 15.02 | 1,400 |
SEDA | 10.94 | +0.00 (+0.00%) | 10.94 | 10.94 | 47,021 |
SEIX | 23.96 | +0.00 (+0.00%) | 24.00 | 23.95 | 41,097 |
SEPT | 28.0896▲ | +0.0447 (+0.16%) | 28.0896 | 28.05 | 1,064 |
SEPW | 27.185▲ | +0.045 (+0.17%) | 27.185 | 27.16 | 8,555 |
SFBC | 40.69▼ | -0.31 (-0.76%) | 40.69 | 40.69 | 327 |
SFLR | 30.01▲ | +0.17 (+0.57%) | 30.01 | 29.8138 | 140,263 |
SFY | 18.63▲ | +0.04 (+0.22%) | 18.64 | 18.58 | 142,803 |
SFYF | 32.49▼ | -0.2768 (-0.84%) | 32.77 | 32.49 | 3,250 |
SGLC | 33.29▼ | -0.08 (-0.24%) | 33.4399 | 33.20 | 7,871 |
SGOV | 100.71▲ | +0.01 (+0.01%) | 100.72 | 100.71 | 5,395,700 |
SH | 11.86▲ | +0.01 (+0.08%) | 11.87 | 11.83 | 9,725,161 |
SHE | 105.86▼ | -0.20 (-0.19%) | 106.325 | 105.86 | 4,329 |
SHM | 47.44▼ | -0.05 (-0.11%) | 47.48 | 47.40 | 215,600 |
SHPP | 27.9749▲ | +0.0659 (+0.24%) | 27.9749 | 27.9749 | 22 |
SHRT | 8.105▼ | -0.025 (-0.31%) | 8.11 | 8.07 | 14,640 |
SHUS | 42.019▲ | +0.233 (+0.56%) | 42.019 | 42.019 | 0 |
SHV | 110.54▲ | +0.01 (+0.01%) | 110.54 | 110.53 | 2,486,800 |
SHY | 81.78▼ | -0.05 (-0.06%) | 81.79 | 81.74 | 5,702,800 |
SHYG | 42.55▼ | -0.08 (-0.19%) | 42.63 | 42.53 | 982,700 |
SHYL | 44.5277▼ | -0.0713 (-0.16%) | 44.5801 | 44.505 | 6,427 |
SIFI | 43.37▼ | -0.11 (-0.25%) | 43.37 | 43.37 | 2 |
SIHY | 45.515▼ | -0.0441 (-0.10%) | 45.52 | 45.45 | 1,500 |
SIMS | 34.661▲ | +0.1321 (+0.38%) | 34.757 | 34.55 | 2,900 |
SIO | 25.4407▼ | -0.0943 (-0.37%) | 25.4407 | 25.4407 | 92 |
SIXA | 41.08▲ | +0.146 (+0.36%) | 41.08 | 41.03 | 1,800 |