Price in +/- 5% Channel During Last 20 Periods results

Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
RNWZ 20.9437 +0.0218 (+0.10%) 20.9437 20.9437 0
ROAM 23.3067 +0.0767 (+0.33%) 23.33 23.25 8,284
ROBO 58.64 +0.11 (+0.19%) 58.73 58.445 36,100
ROCL 10.95 +0.15 (+1.39%) 10.998 10.82 1,109
RODM 28.00 -0.04 (-0.14%) 28.06 27.97 260,169
ROOF 19.73 +0.13 (+0.66%) 19.73 19.65 700
ROP 560.84 +1.66 (+0.30%) 563.15 557.797 478,082
ROSC 41.626 +0.366 (+0.89%) 41.645 41.48 3,600
ROST 146.76 -0.43 (-0.29%) 148.10 146.45 1,960,312
ROUS 48.1825 +0.1325 (+0.28%) 48.1825 48.10 11,747
RPAR 19.265 +0.071 (+0.37%) 19.29 19.20 63,800
RPG 36.72 +0.01 (+0.03%) 36.84 36.67 192,500
RPRX 30.37 -0.08 (-0.26%) 30.80 30.30 2,888,698
RRAC 11.17 -0.01 (-0.09%) 11.18 11.1624 3,478
RSP 169.37 +0.59 (+0.35%) 169.80 168.96 3,728,100
RSPC 29.8027 +0.0904 (+0.30%) 29.8494 29.72 2,833
RSPD 51.02 +0.09 (+0.18%) 51.1848 50.89 41,498
RSPE 25.915 +0.135 (+0.52%) 25.92 25.87 1,800
RSPH 31.79 +0.01 (+0.03%) 31.90 31.785 66,248
RSPN 47.71 +0.13 (+0.27%) 47.76 47.48 54,059
RSPR 32.8662 +0.3012 (+0.92%) 32.934 32.7216 8,377
RSPS 32.93 +0.14 (+0.43%) 33.05 32.89 28,363
RTH 211.04 +0.29 (+0.14%) 213.07 210.5562 6,880
RUFF 24.7617 +0.0522 (+0.21%) 24.78 24.721 8,932
RUNN 31.1729 +0.1215 (+0.39%) 31.22 31.12 29,263
RVNU 25.66 -0.045 (-0.18%) 25.76 25.66 13,100
RWL 93.73 +0.14 (+0.15%) 93.98 93.60 109,500
RWO 42.82 +0.29 (+0.68%) 42.92 42.56 581,200
RXI 167.88 -0.0484 (-0.03%) 168.00 167.80 4,300
RXL 106.25 +0.4061 (+0.38%) 106.54 106.22 2,000
RY 100.88 +0.48 (+0.48%) 101.26 100.195 594,635
RYLD 16.91 +0.01 (+0.06%) 16.91 16.89 505,099
RYLG 25.9381 +0.1094 (+0.42%) 25.9999 25.8606 2,325
SABA 3.82 +0.00 (+0.00%) 3.82 3.80 304,300
SAGP 27.601 +0.015 (+0.05%) 27.63 27.601 400
SAMT 25.383 -0.059 (-0.23%) 25.456 25.37 5,000
SBI 7.92 +0.00 (+0.00%) 7.96 7.89 46,700
SBND 18.395 -0.021 (-0.11%) 18.395 18.39 200
SBUX 91.39 -0.11 (-0.12%) 92.24 91.30 6,782,400
SBXC 10.48 -0.01 (-0.10%) 10.49 10.48 7,578
SCAP 33.8405 +0.081 (+0.24%) 33.91 33.8405 2,609
SCHB 61.05 +0.04 (+0.07%) 61.18 60.99 809,600
SCHC 35.80 -0.06 (-0.17%) 35.87 35.76 557,400
SCHD 80.63 +0.40 (+0.50%) 80.82 80.36 3,009,800
SCHE 25.25 +0.12 (+0.48%) 25.305 25.17 937,641
SCHF 39.02 -0.09 (-0.23%) 39.09 38.99 3,280,500
SCHG 92.72 -0.20 (-0.22%) 93.01 92.55 1,072,000
SCHH 20.30 +0.13 (+0.64%) 20.37 20.22 2,487,732
SCHI 44.49 -0.07 (-0.16%) 44.58 44.47 310,500
SCHJ 48.33 -0.05 (-0.10%) 48.368 48.33 35,100
SCHK 50.67 +0.05 (+0.10%) 50.77 50.61 173,707
SCHM 81.43 +0.28 (+0.35%) 81.7435 81.28 267,118
SCHO 48.21 -0.04 (-0.08%) 48.23 48.20 991,495
SCHP 52.16 +0.00 (+0.00%) 52.22 52.08 918,300
SCHQ 33.73 -0.02 (-0.06%) 33.857 33.63 163,700
SCHR 49.05 -0.07 (-0.14%) 49.10 49.01 1,153,200
SCHV 75.98 +0.30 (+0.40%) 76.13 75.75 321,100
SCHX 62.06 -0.02 (-0.03%) 62.245 62.0499 1,828,467
SCHY 24.26 -0.01 (-0.04%) 24.2989 24.2027 88,462
SCHZ 46.00 -0.05 (-0.11%) 46.06 45.96 1,858,516
SCI 74.21 -0.01 (-0.01%) 74.94 74.085 926,450
SCJ 74.98 -0.6861 (-0.91%) 75.19 74.85 109,800
SCMB 52.05 -0.02 (-0.04%) 52.05 52.0001 25,795
SCRD 41.664 +0.0343 (+0.08%) 41.664 41.664 0
SCRM 10.70 +0.02 (+0.19%) 10.71 10.68 1,097,971
SCTL 1.08 -0.01 (-0.92%) 1.10 1.08 920,118
SCYB 52.16 +0.02 (+0.04%) 52.20 52.07 49,236
SCZ 63.33 -0.25 (-0.39%) 63.41 63.23 1,059,000
SDCP 25.79 +0.00 (+0.00%) 25.82 25.79 100
SDEM 25.17 +0.077 (+0.31%) 25.19 25.17 2,000
SDG 78.71 -0.34 (-0.43%) 78.80 78.5301 13,522
SDHY 15.38 -0.01 (-0.06%) 15.44 15.35 121,400
SDIV 21.65 +0.10 (+0.46%) 21.65 21.53 270,678
SDSI 50.945 -0.0291 (-0.06%) 50.945 50.945 2
SEA 15.094 +0.01 (+0.07%) 15.094 15.02 1,400
SEDA 10.94 +0.00 (+0.00%) 10.94 10.94 47,021
SEIX 23.96 +0.00 (+0.00%) 24.00 23.95 41,097
SEPT 28.0896 +0.0447 (+0.16%) 28.0896 28.05 1,064
SEPW 27.185 +0.045 (+0.17%) 27.185 27.16 8,555
SFBC 40.69 -0.31 (-0.76%) 40.69 40.69 327
SFLR 30.01 +0.17 (+0.57%) 30.01 29.8138 140,263
SFY 18.63 +0.04 (+0.22%) 18.64 18.58 142,803
SFYF 32.49 -0.2768 (-0.84%) 32.77 32.49 3,250
SGLC 33.29 -0.08 (-0.24%) 33.4399 33.20 7,871
SGOV 100.71 +0.01 (+0.01%) 100.72 100.71 5,395,700
SH 11.86 +0.01 (+0.08%) 11.87 11.83 9,725,161
SHE 105.86 -0.20 (-0.19%) 106.325 105.86 4,329
SHM 47.44 -0.05 (-0.11%) 47.48 47.40 215,600
SHPP 27.9749 +0.0659 (+0.24%) 27.9749 27.9749 22
SHRT 8.105 -0.025 (-0.31%) 8.11 8.07 14,640
SHUS 42.019 +0.233 (+0.56%) 42.019 42.019 0
SHV 110.54 +0.01 (+0.01%) 110.54 110.53 2,486,800
SHY 81.78 -0.05 (-0.06%) 81.79 81.74 5,702,800
SHYG 42.55 -0.08 (-0.19%) 42.63 42.53 982,700
SHYL 44.5277 -0.0713 (-0.16%) 44.5801 44.505 6,427
SIFI 43.37 -0.11 (-0.25%) 43.37 43.37 2
SIHY 45.515 -0.0441 (-0.10%) 45.52 45.45 1,500
SIMS 34.661 +0.1321 (+0.38%) 34.757 34.55 2,900
SIO 25.4407 -0.0943 (-0.37%) 25.4407 25.4407 92
SIXA 41.08 +0.146 (+0.36%) 41.08 41.03 1,800