Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
KDIV | 27.01▲ | +0.0779 (+0.29%) | 27.01 | 27.01 | 9 |
KDRN | 22.95▲ | +0.047 (+0.21%) | 22.95 | 22.95 | 0 |
KEM | 24.73▼ | -0.1313 (-0.53%) | 24.73 | 24.71 | 200 |
KEMX | 29.2325▲ | +0.0225 (+0.08%) | 29.31 | 29.1901 | 19,333 |
KHYB | 24.675▲ | +0.07 (+0.28%) | 24.675 | 24.60 | 5,700 |
KIO | 13.50▲ | +0.03 (+0.22%) | 13.56 | 13.45 | 133,500 |
KLDW | 44.8705▲ | +0.3079 (+0.69%) | 44.8705 | 44.71 | 555 |
KMET | 13.035▼ | -0.01 (-0.08%) | 13.035 | 12.94 | 1,359 |
KMLM | 29.97▲ | +0.18 (+0.60%) | 30.00 | 29.77 | 42,069 |
KNCT | 93.9472▲ | +0.6372 (+0.68%) | 93.9472 | 93.565 | 322 |
KNGS | 28.518▲ | +0.5043 (+1.80%) | 28.518 | 28.27 | 853 |
KNGZ | 31.47▲ | +0.47 (+1.52%) | 31.52 | 31.2084 | 13,665 |
KO | 61.03▲ | +0.49 (+0.81%) | 61.43 | 60.70 | 12,551,216 |
KOCG | 25.675▲ | +0.118 (+0.46%) | 25.77 | 25.675 | 300 |
KOKU | 92.771▲ | +0.677 (+0.74%) | 92.771 | 92.771 | 36,700 |
KOMP | 47.90▲ | +0.76 (+1.61%) | 47.90 | 47.18 | 161,163 |
KONG | 27.641▲ | +0.25 (+0.91%) | 27.641 | 27.532 | 1,400 |
KORP | 46.34▲ | +0.19 (+0.41%) | 46.34 | 46.141 | 5,700 |
KPRO | 25.2954▲ | +0.015 (+0.06%) | 25.2954 | 25.2954 | 2 |
KRG | 21.44▲ | +0.53 (+2.53%) | 21.565 | 21.10 | 1,758,650 |
KRMA | 36.29▲ | +0.41 (+1.14%) | 36.29 | 36.02 | 19,735 |
KRNL | 10.75▼ | -0.01 (-0.09%) | 10.83 | 10.75 | 2,279 |
KSA | 44.16▲ | +0.14 (+0.32%) | 44.215 | 44.045 | 215,000 |
KSEA | 26.8917▲ | +0.2855 (+1.07%) | 26.8917 | 26.88 | 115 |
KSM | 8.96 | +0.00 (+0.00%) | 9.08 | 8.93 | 18,900 |
KTF | 8.98▼ | -0.04 (-0.44%) | 9.03 | 8.96 | 62,500 |
KVAC | 10.46▲ | +0.005 (+0.05%) | 10.46 | 10.46 | 2,046 |
KVLE | 23.9889▲ | +0.2583 (+1.09%) | 23.9889 | 23.92 | 546 |
KXI | 60.95▲ | +0.57 (+0.94%) | 60.95 | 60.57 | 31,374 |
LAND | 13.07▲ | +0.23 (+1.79%) | 13.10 | 12.90 | 179,086 |
LATG | 11.23▲ | +0.01 (+0.09%) | 11.23 | 11.23 | 25,001 |
LBAY | 26.871▲ | +0.351 (+1.32%) | 26.871 | 26.75 | 3,202 |
LCG | 30.557▲ | +0.152 (+0.50%) | 30.71 | 30.39 | 11,700 |
LCR | 33.706▲ | +0.2226 (+0.66%) | 33.71 | 33.581 | 2,500 |
LCTD | 45.7428▲ | +0.2701 (+0.59%) | 45.7428 | 45.5301 | 6,309 |
LCTU | 57.37▲ | +0.51 (+0.90%) | 57.37 | 56.99 | 24,872 |
LCW | 10.955 | +0.00 (+0.00%) | 10.955 | 10.955 | 30 |
LDEM | 43.96▲ | +0.25 (+0.57%) | 43.96 | 43.79 | 1,001 |
LDOS | 130.54▲ | +1.18 (+0.91%) | 130.73 | 129.61 | 669,560 |
LDP | 20.00▲ | +0.09 (+0.45%) | 20.00 | 19.89 | 84,500 |
LDSF | 18.78▲ | +0.02 (+0.11%) | 18.80 | 18.75 | 23,815 |
LDUR | 94.9764▲ | +0.0764 (+0.08%) | 95.00 | 94.9511 | 46,211 |
LEMB | 36.1239▲ | +0.0339 (+0.09%) | 36.1299 | 36.05 | 32,519 |
LEO | 6.06▲ | +0.02 (+0.33%) | 6.07 | 6.04 | 60,300 |
LEXI | 28.487▲ | +0.24 (+0.85%) | 28.487 | 28.37 | 4,700 |
LFEQ | 44.188▲ | +0.342 (+0.78%) | 44.188 | 43.96 | 1,500 |
LGLV | 155.23▲ | +2.28 (+1.49%) | 155.23 | 154.19 | 16,081 |
LGOV | 21.43▲ | +0.07 (+0.33%) | 21.47 | 21.27 | 3,178,066 |
LGRO | 30.32▲ | +0.14 (+0.46%) | 30.33 | 30.20 | 12,570 |
LHX | 212.50▲ | +1.37 (+0.65%) | 213.28 | 211.93 | 1,215,850 |
LIBY | 11.09 | +0.00 (+0.00%) | 11.09 | 11.09 | 0 |
LKQ | 53.15▲ | +1.03 (+1.98%) | 53.33 | 52.04 | 1,307,243 |
LMBS | 48.32▲ | +0.05 (+0.10%) | 48.33 | 48.20 | 937,100 |
LNGG | 24.67▲ | +0.143 (+0.58%) | 24.67 | 24.59 | 852 |
LNGZ | 26.0147▲ | +0.0877 (+0.34%) | 26.0147 | 26.0147 | 3 |
LONZ | 51.175▲ | +0.095 (+0.19%) | 51.175 | 51.08 | 31,700 |
LOPE | 134.92▲ | +1.31 (+0.98%) | 135.39 | 133.56 | 118,770 |
LOWV | 64.0223▲ | +0.4009 (+0.63%) | 64.0223 | 63.84 | 150 |
LQAI | 30.1069▲ | +0.3155 (+1.06%) | 30.1069 | 29.97 | 1,291 |
LQD | 109.02▲ | +0.75 (+0.69%) | 109.02 | 108.35 | 29,143,768 |
LQDB | 85.7736▲ | +0.4327 (+0.51%) | 85.7736 | 85.7736 | 4 |
LQDH | 94.07▲ | +0.30 (+0.32%) | 94.10 | 93.87 | 44,747 |
LQIG | 95.9113▲ | +0.4374 (+0.46%) | 95.9113 | 95.63 | 217 |
LRFC | 22.70▲ | +0.17 (+0.75%) | 22.82 | 22.26 | 6,716 |
LRGC | 60.68▲ | +0.22 (+0.36%) | 60.68 | 60.269 | 46,357 |
LRGE | 67.20▲ | +0.17 (+0.25%) | 67.29 | 66.815 | 19,900 |
LRGF | 53.80▲ | +0.43 (+0.81%) | 53.80 | 53.4696 | 128,280 |
LRND | 31.53▲ | +0.325 (+1.04%) | 31.53 | 31.53 | 100 |
LSEQ | 26.8304▼ | -0.5758 (-2.10%) | 26.8304 | 26.82 | 176 |
LSGR | 32.11▼ | -0.10 (-0.31%) | 32.11 | 32.11 | 113 |
LSST | 23.90▲ | +0.028 (+0.12%) | 23.90 | 23.90 | 200 |
LTPZ | 55.47▲ | +0.49 (+0.89%) | 55.47 | 55.04 | 91,095 |
LUX | 25.763▲ | +0.2825 (+1.11%) | 25.763 | 25.658 | 200 |
LUXX | 26.5073▲ | +0.2873 (+1.10%) | 26.5073 | 26.5073 | 209 |
LVHD | 36.62▲ | +0.73 (+2.03%) | 36.63 | 36.06 | 61,343 |
LVOL | 51.1952▲ | +0.5769 (+1.14%) | 51.1952 | 51.1952 | 77 |
LYB | 102.95▲ | +1.81 (+1.79%) | 102.98 | 101.54 | 2,273,728 |
MACA | 11.22 | +0.00 (+0.00%) | 11.22 | 11.22 | 100 |
MACK | 14.75▲ | +0.03 (+0.20%) | 14.80 | 14.72 | 129,206 |
MAGG | 20.34▲ | +0.06 (+0.30%) | 20.34 | 20.34 | 428 |
MAIN | 46.78▲ | +0.38 (+0.82%) | 46.84 | 46.48 | 302,253 |
MAKX | 38.1798▲ | +0.9709 (+2.61%) | 38.1798 | 38.1798 | 1 |
MAPP | 21.7275▲ | +0.1202 (+0.56%) | 21.7275 | 21.7275 | 2 |
MAQC | 10.94 | +0.00 (+0.00%) | 10.94 | 10.94 | 0 |
MAR | 253.56▲ | +1.38 (+0.55%) | 254.96 | 252.74 | 1,060,818 |
MARB | 19.87▲ | +0.08 (+0.40%) | 19.87 | 19.82 | 20,226 |
MART | 30.4753▲ | +0.1176 (+0.39%) | 30.4753 | 30.35 | 19,269 |
MARX | 10.68 | +0.00 (+0.00%) | 10.70 | 10.68 | 321 |
MAV | 8.10 | +0.00 (+0.00%) | 8.15 | 8.08 | 29,000 |
MAYT | 29.4698▲ | +0.015 (+0.05%) | 29.4698 | 29.4698 | 0 |
MAYW | 27.8899▲ | +0.025 (+0.09%) | 27.8899 | 27.8899 | 0 |
MBB | 92.68▲ | +0.18 (+0.19%) | 92.725 | 92.48 | 2,173,244 |
MBSD | 20.43▲ | +0.025 (+0.12%) | 20.431 | 20.40 | 7,300 |
MCAA | 11.48▼ | -0.01 (-0.09%) | 11.48 | 11.48 | 118 |
MCAC | 11.07 | +0.00 (+0.00%) | 11.09 | 11.07 | 6,524 |
MCAG | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 3 |
MCK | 539.26▲ | +3.17 (+0.59%) | 539.99 | 531.26 | 426,489 |
MCN | 7.50▲ | +0.19 (+2.60%) | 7.50 | 7.31 | 115,400 |
MCO | 390.24▼ | -0.68 (-0.17%) | 396.00 | 387.46 | 469,990 |
MCR | 6.34▲ | +0.04 (+0.63%) | 6.36 | 6.31 | 78,900 |