Price in +/- 5% Channel During Last 20 Periods results

Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
KDIV 27.01 +0.0779 (+0.29%) 27.01 27.01 9
KDRN 22.95 +0.047 (+0.21%) 22.95 22.95 0
KEM 24.73 -0.1313 (-0.53%) 24.73 24.71 200
KEMX 29.2325 +0.0225 (+0.08%) 29.31 29.1901 19,333
KHYB 24.675 +0.07 (+0.28%) 24.675 24.60 5,700
KIO 13.50 +0.03 (+0.22%) 13.56 13.45 133,500
KLDW 44.8705 +0.3079 (+0.69%) 44.8705 44.71 555
KMET 13.035 -0.01 (-0.08%) 13.035 12.94 1,359
KMLM 29.97 +0.18 (+0.60%) 30.00 29.77 42,069
KNCT 93.9472 +0.6372 (+0.68%) 93.9472 93.565 322
KNGS 28.518 +0.5043 (+1.80%) 28.518 28.27 853
KNGZ 31.47 +0.47 (+1.52%) 31.52 31.2084 13,665
KO 61.03 +0.49 (+0.81%) 61.43 60.70 12,551,216
KOCG 25.675 +0.118 (+0.46%) 25.77 25.675 300
KOKU 92.771 +0.677 (+0.74%) 92.771 92.771 36,700
KOMP 47.90 +0.76 (+1.61%) 47.90 47.18 161,163
KONG 27.641 +0.25 (+0.91%) 27.641 27.532 1,400
KORP 46.34 +0.19 (+0.41%) 46.34 46.141 5,700
KPRO 25.2954 +0.015 (+0.06%) 25.2954 25.2954 2
KRG 21.44 +0.53 (+2.53%) 21.565 21.10 1,758,650
KRMA 36.29 +0.41 (+1.14%) 36.29 36.02 19,735
KRNL 10.75 -0.01 (-0.09%) 10.83 10.75 2,279
KSA 44.16 +0.14 (+0.32%) 44.215 44.045 215,000
KSEA 26.8917 +0.2855 (+1.07%) 26.8917 26.88 115
KSM 8.96 +0.00 (+0.00%) 9.08 8.93 18,900
KTF 8.98 -0.04 (-0.44%) 9.03 8.96 62,500
KVAC 10.46 +0.005 (+0.05%) 10.46 10.46 2,046
KVLE 23.9889 +0.2583 (+1.09%) 23.9889 23.92 546
KXI 60.95 +0.57 (+0.94%) 60.95 60.57 31,374
LAND 13.07 +0.23 (+1.79%) 13.10 12.90 179,086
LATG 11.23 +0.01 (+0.09%) 11.23 11.23 25,001
LBAY 26.871 +0.351 (+1.32%) 26.871 26.75 3,202
LCG 30.557 +0.152 (+0.50%) 30.71 30.39 11,700
LCR 33.706 +0.2226 (+0.66%) 33.71 33.581 2,500
LCTD 45.7428 +0.2701 (+0.59%) 45.7428 45.5301 6,309
LCTU 57.37 +0.51 (+0.90%) 57.37 56.99 24,872
LCW 10.955 +0.00 (+0.00%) 10.955 10.955 30
LDEM 43.96 +0.25 (+0.57%) 43.96 43.79 1,001
LDOS 130.54 +1.18 (+0.91%) 130.73 129.61 669,560
LDP 20.00 +0.09 (+0.45%) 20.00 19.89 84,500
LDSF 18.78 +0.02 (+0.11%) 18.80 18.75 23,815
LDUR 94.9764 +0.0764 (+0.08%) 95.00 94.9511 46,211
LEMB 36.1239 +0.0339 (+0.09%) 36.1299 36.05 32,519
LEO 6.06 +0.02 (+0.33%) 6.07 6.04 60,300
LEXI 28.487 +0.24 (+0.85%) 28.487 28.37 4,700
LFEQ 44.188 +0.342 (+0.78%) 44.188 43.96 1,500
LGLV 155.23 +2.28 (+1.49%) 155.23 154.19 16,081
LGOV 21.43 +0.07 (+0.33%) 21.47 21.27 3,178,066
LGRO 30.32 +0.14 (+0.46%) 30.33 30.20 12,570
LHX 212.50 +1.37 (+0.65%) 213.28 211.93 1,215,850
LIBY 11.09 +0.00 (+0.00%) 11.09 11.09 0
LKQ 53.15 +1.03 (+1.98%) 53.33 52.04 1,307,243
LMBS 48.32 +0.05 (+0.10%) 48.33 48.20 937,100
LNGG 24.67 +0.143 (+0.58%) 24.67 24.59 852
LNGZ 26.0147 +0.0877 (+0.34%) 26.0147 26.0147 3
LONZ 51.175 +0.095 (+0.19%) 51.175 51.08 31,700
LOPE 134.92 +1.31 (+0.98%) 135.39 133.56 118,770
LOWV 64.0223 +0.4009 (+0.63%) 64.0223 63.84 150
LQAI 30.1069 +0.3155 (+1.06%) 30.1069 29.97 1,291
LQD 109.02 +0.75 (+0.69%) 109.02 108.35 29,143,768
LQDB 85.7736 +0.4327 (+0.51%) 85.7736 85.7736 4
LQDH 94.07 +0.30 (+0.32%) 94.10 93.87 44,747
LQIG 95.9113 +0.4374 (+0.46%) 95.9113 95.63 217
LRFC 22.70 +0.17 (+0.75%) 22.82 22.26 6,716
LRGC 60.68 +0.22 (+0.36%) 60.68 60.269 46,357
LRGE 67.20 +0.17 (+0.25%) 67.29 66.815 19,900
LRGF 53.80 +0.43 (+0.81%) 53.80 53.4696 128,280
LRND 31.53 +0.325 (+1.04%) 31.53 31.53 100
LSEQ 26.8304 -0.5758 (-2.10%) 26.8304 26.82 176
LSGR 32.11 -0.10 (-0.31%) 32.11 32.11 113
LSST 23.90 +0.028 (+0.12%) 23.90 23.90 200
LTPZ 55.47 +0.49 (+0.89%) 55.47 55.04 91,095
LUX 25.763 +0.2825 (+1.11%) 25.763 25.658 200
LUXX 26.5073 +0.2873 (+1.10%) 26.5073 26.5073 209
LVHD 36.62 +0.73 (+2.03%) 36.63 36.06 61,343
LVOL 51.1952 +0.5769 (+1.14%) 51.1952 51.1952 77
LYB 102.95 +1.81 (+1.79%) 102.98 101.54 2,273,728
MACA 11.22 +0.00 (+0.00%) 11.22 11.22 100
MACK 14.75 +0.03 (+0.20%) 14.80 14.72 129,206
MAGG 20.34 +0.06 (+0.30%) 20.34 20.34 428
MAIN 46.78 +0.38 (+0.82%) 46.84 46.48 302,253
MAKX 38.1798 +0.9709 (+2.61%) 38.1798 38.1798 1
MAPP 21.7275 +0.1202 (+0.56%) 21.7275 21.7275 2
MAQC 10.94 +0.00 (+0.00%) 10.94 10.94 0
MAR 253.56 +1.38 (+0.55%) 254.96 252.74 1,060,818
MARB 19.87 +0.08 (+0.40%) 19.87 19.82 20,226
MART 30.4753 +0.1176 (+0.39%) 30.4753 30.35 19,269
MARX 10.68 +0.00 (+0.00%) 10.70 10.68 321
MAV 8.10 +0.00 (+0.00%) 8.15 8.08 29,000
MAYT 29.4698 +0.015 (+0.05%) 29.4698 29.4698 0
MAYW 27.8899 +0.025 (+0.09%) 27.8899 27.8899 0
MBB 92.68 +0.18 (+0.19%) 92.725 92.48 2,173,244
MBSD 20.43 +0.025 (+0.12%) 20.431 20.40 7,300
MCAA 11.48 -0.01 (-0.09%) 11.48 11.48 118
MCAC 11.07 +0.00 (+0.00%) 11.09 11.07 6,524
MCAG 10.69 +0.00 (+0.00%) 10.69 10.69 3
MCK 539.26 +3.17 (+0.59%) 539.99 531.26 426,489
MCN 7.50 +0.19 (+2.60%) 7.50 7.31 115,400
MCO 390.24 -0.68 (-0.17%) 396.00 387.46 469,990
MCR 6.34 +0.04 (+0.63%) 6.36 6.31 78,900