Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| ZFOX | 1.14 | +0.00 (+0.00%) | 1.14 | 1.13 | 20,600 |
| MIN | 2.57▼ | -0.01 (-0.39%) | 2.59 | 2.57 | 76,300 |
| DSX | 2.89▼ | -0.03 (-1.03%) | 2.93 | 2.89 | 319,229 |
| PIM | 3.09▼ | -0.02 (-0.64%) | 3.11 | 3.08 | 52,200 |
| OXSQ | 3.21▲ | +0.02 (+0.63%) | 3.21 | 3.18 | 98,671 |
| CMU | 3.22▼ | -0.02 (-0.62%) | 3.25 | 3.22 | 82,100 |
| PPT | 3.44▼ | -0.05 (-1.43%) | 3.48 | 3.44 | 58,700 |
| CXE | 3.50 | +0.00 (+0.00%) | 3.51 | 3.49 | 29,800 |
| SABA | 3.745▼ | -0.015 (-0.40%) | 3.76 | 3.73 | 182,433 |
| KFFB | 3.8038▲ | +0.0038 (+0.10%) | 3.8039 | 3.79 | 1,814 |
| CNSL | 4.24▼ | -0.01 (-0.24%) | 4.26 | 4.20 | 941,289 |
| VVR | 4.26 | +0.00 (+0.00%) | 4.26 | 4.23 | 403,400 |
| MMT | 4.50▼ | -0.02 (-0.44%) | 4.53 | 4.49 | 48,900 |
| FREE | 4.82 | +0.00 (+0.00%) | 4.83 | 4.81 | 179,900 |
| OXLC | 4.97▲ | +0.01 (+0.20%) | 4.98 | 4.96 | 1,517,200 |
| GLV | 5.365▲ | +0.005 (+0.09%) | 5.375 | 5.35 | 39,482 |
| PSEC | 5.50▲ | +0.025 (+0.46%) | 5.5098 | 5.4401 | 1,692,958 |
| GUT | 5.55▼ | -0.01 (-0.18%) | 5.56 | 5.51 | 64,000 |
| PCK | 5.72▼ | -0.04 (-0.69%) | 5.77 | 5.71 | 54,900 |
| PYN | 5.74▼ | -0.01 (-0.17%) | 5.77 | 5.74 | 40,800 |
| FSCO | 5.85▼ | -0.02 (-0.34%) | 5.9151 | 5.82 | 455,054 |
| PMM | 5.88▼ | -0.02 (-0.34%) | 5.91 | 5.87 | 81,400 |
| FTF | 6.19▼ | -0.01 (-0.16%) | 6.22 | 6.17 | 145,700 |
| EVF | 6.34▼ | -0.02 (-0.31%) | 6.36 | 6.33 | 102,000 |
| SVA | 6.47 | +0.00 (+0.00%) | 6.47 | 6.47 | 0 |
| DMF | 6.63▼ | -0.02 (-0.30%) | 6.68 | 6.59 | 45,700 |
| MVF | 6.80▼ | -0.01 (-0.15%) | 6.82 | 6.79 | 123,662 |
| MHF | 6.82▲ | +0.04 (+0.59%) | 6.87 | 6.80 | 62,800 |
| XFLT | 6.98▼ | -0.01 (-0.14%) | 7.0072 | 6.97 | 343,144 |
| HYB | 7.05▼ | -0.02 (-0.28%) | 7.07 | 7.04 | 72,100 |
| TDCX | 7.16▲ | +0.04 (+0.56%) | 7.172 | 7.07 | 29,327 |
| CXH | 7.38 | +0.00 (+0.00%) | 7.41 | 7.37 | 23,200 |
| IHTA | 7.48 | +0.00 (+0.00%) | 7.50 | 7.47 | 9,800 |
| PNF | 7.52▼ | -0.01 (-0.13%) | 7.56 | 7.47 | 12,900 |
| SBI | 7.66▼ | -0.03 (-0.39%) | 7.72 | 7.65 | 125,133 |
| CCIF | 7.79▲ | +0.05 (+0.65%) | 7.80 | 7.7538 | 40,609 |
| MAV | 7.84▲ | +0.03 (+0.38%) | 7.84 | 7.80 | 47,800 |
| GDL | 7.83 | +0.00 (+0.00%) | 7.85 | 7.83 | 3,900 |
| AMAX | 7.88▼ | -0.006 (-0.08%) | 7.88 | 7.87 | 800 |
| WIA | 7.92▼ | -0.03 (-0.38%) | 7.97 | 7.88 | 41,900 |
| NHS | 7.93▼ | -0.08 (-1.00%) | 8.02 | 7.92 | 99,878 |
| NNY | 8.16▼ | -0.01 (-0.12%) | 8.18 | 8.14 | 42,700 |
| PML | 8.15▼ | -0.05 (-0.61%) | 8.25 | 8.14 | 364,300 |
| VKI | 8.23▲ | +0.01 (+0.12%) | 8.2401 | 8.19 | 100,082 |
| SHRT | 8.225▼ | -0.085 (-1.02%) | 8.295 | 8.225 | 2,439 |
| ETJ | 8.28▼ | -0.04 (-0.48%) | 8.35 | 8.26 | 93,600 |
| WIW | 8.44▼ | -0.02 (-0.24%) | 8.46 | 8.39 | 123,000 |
| DCF | 8.53▲ | +0.01 (+0.12%) | 8.54 | 8.50 | 30,700 |
| NUV | 8.50▼ | -0.03 (-0.35%) | 8.54 | 8.50 | 205,000 |
| MHI | 8.60 | +0.00 (+0.00%) | 8.64 | 8.56 | 67,800 |
| DNP | 8.83 | +0.00 (+0.00%) | 8.84 | 8.76 | 585,200 |
| TWIO | 8.835▲ | +0.005 (+0.06%) | 8.835 | 8.7901 | 7,181 |
| CBH | 8.864▼ | -0.036 (-0.40%) | 8.91 | 8.85 | 70,400 |
| NIM | 8.88▼ | -0.01 (-0.11%) | 8.93 | 8.86 | 18,800 |
| PCQ | 9.14▼ | -0.01 (-0.11%) | 9.20 | 9.11 | 25,400 |
| NMI | 9.19▼ | -0.05 (-0.54%) | 9.26 | 9.17 | 6,500 |
| BBDC | 9.25▼ | -0.01 (-0.11%) | 9.276 | 9.21 | 346,773 |
| IQI | 9.39▲ | +0.04 (+0.43%) | 9.39 | 9.32 | 145,700 |
| SRBK | 9.36▼ | -0.04 (-0.43%) | 9.36 | 9.36 | 158 |
| ENX | 9.53▲ | +0.02 (+0.21%) | 9.53 | 9.51 | 4,500 |
| TAST | 9.51 | +0.00 (+0.00%) | 9.52 | 9.51 | 260,805 |
| PHD | 9.555▼ | -0.035 (-0.36%) | 9.62 | 9.53 | 68,416 |
| VGM | 9.58▲ | +0.02 (+0.21%) | 9.59 | 9.54 | 171,600 |
| VCV | 9.58▼ | -0.03 (-0.31%) | 9.64 | 9.57 | 75,700 |
| NSTS | 9.59▼ | -0.014 (-0.15%) | 9.59 | 9.585 | 1,859 |
| BTA | 9.68▼ | -0.05 (-0.51%) | 9.70 | 9.66 | 20,000 |
| EVNT | 9.768▼ | -0.0082 (-0.08%) | 9.768 | 9.768 | 5 |
| EVN | 9.90▼ | -0.01 (-0.10%) | 9.91 | 9.84 | 91,600 |
| NOM | 9.92▼ | -0.0099 (-0.10%) | 9.92 | 9.92 | 843 |
| VPV | 9.99▲ | +0.03 (+0.30%) | 10.00 | 9.95 | 35,200 |
| BFK | 9.99▼ | -0.03 (-0.30%) | 10.05 | 9.97 | 69,200 |
| RMGC | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| ECC | 10.03▲ | +0.01 (+0.10%) | 10.04 | 9.99 | 377,348 |
| DMB | 10.03▼ | -0.02 (-0.20%) | 10.04 | 10.00 | 43,200 |
| AGTI | 10.10▲ | +0.06 (+0.60%) | 10.11 | 10.04 | 1,181,624 |
| EIM | 10.065▼ | -0.035 (-0.35%) | 10.07 | 10.045 | 54,120 |
| MYN | 10.11 | +0.00 (+0.00%) | 10.13 | 10.09 | 41,200 |
| NBH | 10.22▲ | +0.06 (+0.59%) | 10.22 | 10.15 | 88,766 |
| BAYA | 10.16▼ | -0.005 (-0.05%) | 10.17 | 10.16 | 26,197 |
| BNY | 10.34▼ | -0.02 (-0.19%) | 10.39 | 10.16 | 16,900 |
| GLAC | 10.1902▼ | -0.0198 (-0.19%) | 10.22 | 10.1902 | 27,242 |
| NMZ | 10.29▲ | +0.04 (+0.39%) | 10.30 | 10.21 | 207,988 |
| QETA | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| ANSC | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 51,779 |
| MHN | 10.26 | +0.00 (+0.00%) | 10.29 | 10.23 | 26,100 |
| CPBI | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 180 |
| FCT | 10.36 | +0.00 (+0.00%) | 10.40 | 10.29 | 146,800 |
| SPKL | 10.3117▲ | +0.0217 (+0.21%) | 10.3201 | 10.30 | 151,737 |
| IDE | 10.31▼ | -0.09 (-0.87%) | 10.41 | 10.31 | 61,400 |
| HLXB | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 0 |
| NNAG | 10.47▲ | +0.0719 (+0.69%) | 10.47 | 10.36 | 6,369 |
| BACA | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| CEV | 10.40▼ | -0.04 (-0.38%) | 10.48 | 10.40 | 9,133 |
| ESHA | 10.40▲ | +0.01 (+0.10%) | 10.4003 | 10.40 | 2,204 |
| EVG | 10.44▼ | -0.07 (-0.67%) | 10.53 | 10.41 | 19,800 |
| MVT | 10.44▼ | -0.04 (-0.38%) | 10.49 | 10.42 | 72,500 |
| VTN | 10.46▲ | +0.01 (+0.10%) | 10.51 | 10.44 | 23,100 |
| HYAC | 10.47 | +0.00 (+0.00%) | 10.4706 | 10.46 | 79,979 |
| BOWN | 10.47▼ | -0.0001 (+0.00%) | 10.4702 | 10.46 | 8,021 |
| HCVI | 10.49 | +0.00 (+0.00%) | 10.49 | 10.49 | 26 |