Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Apr 22, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IGIB | 50.30▲ | +0.12 (+0.24%) | 50.30 | 50.1726 | 1,202,645 |
| IGOV | 38.53▲ | +0.07 (+0.18%) | 38.57 | 38.43 | 20,900 |
| IGSB | 50.77▲ | +0.07 (+0.14%) | 50.77 | 50.72 | 1,771,406 |
| IGTA | 10.984▼ | -0.016 (-0.15%) | 11.04 | 10.96 | 534 |
| IHDG | 44.50▲ | +0.54 (+1.23%) | 44.659 | 44.29 | 178,530 |
| IHTA | 7.46▲ | +0.05 (+0.67%) | 7.46 | 7.406 | 37,700 |
| IHY | 20.335▲ | +0.0767 (+0.38%) | 20.335 | 20.22 | 4,739 |
| IHYF | 21.881▼ | -0.072 (-0.33%) | 21.881 | 21.83 | 1,700 |
| IIF | 23.10▲ | +0.39 (+1.72%) | 23.12 | 22.86 | 40,000 |
| IIGD | 23.72▼ | -0.05 (-0.21%) | 23.724 | 23.71 | 2,364 |
| IJUL | 27.38▲ | +0.24 (+0.88%) | 27.50 | 27.2406 | 8,412 |
| IMAQ | 11.49▲ | +0.09 (+0.79%) | 11.49 | 11.45 | 527 |
| IMAR | 25.0949▲ | +0.1884 (+0.76%) | 25.13 | 25.07 | 2,988 |
| IMTB | 41.6752▲ | +0.0252 (+0.06%) | 41.6858 | 41.62 | 15,899 |
| INAQ | 10.94▲ | +0.011 (+0.10%) | 10.94 | 10.84 | 555 |
| INBX | 34.10▼ | -0.22 (-0.64%) | 34.40 | 33.86 | 467,754 |
| INC | 26.36▲ | +0.142 (+0.54%) | 26.36 | 26.36 | 100 |
| INCM | 25.37▲ | +0.1333 (+0.53%) | 25.45 | 25.25 | 17,732 |
| INCO | 64.12▲ | +0.71 (+1.12%) | 64.36 | 63.97 | 36,069 |
| INDE | 28.5987▲ | +0.3837 (+1.36%) | 28.6378 | 28.5964 | 512 |
| INDY | 50.44▲ | +0.55 (+1.10%) | 50.44 | 50.092 | 72,999 |
| INFL | 32.345▼ | -0.075 (-0.23%) | 32.4849 | 32.18 | 36,990 |
| INKM | 30.3762▲ | +0.1321 (+0.44%) | 30.4001 | 30.23 | 5,319 |
| INMU | 23.53▲ | +0.0065 (+0.03%) | 23.625 | 23.50 | 13,374 |
| INOV | 27.575▲ | +0.2113 (+0.77%) | 27.575 | 27.575 | 2 |
| INTE | 10.89 | +0.00 (+0.00%) | 10.89 | 10.89 | 100 |
| INTF | 28.99▲ | +0.32 (+1.12%) | 29.03 | 28.7675 | 38,806 |
| IOCT | 28.44▲ | +0.2477 (+0.88%) | 28.445 | 28.30 | 10,381 |
| IPXX | 10.53▲ | +0.01 (+0.10%) | 10.54 | 10.52 | 41,955 |
| IQDE | 21.1334▲ | +0.2096 (+1.00%) | 21.1334 | 21.09 | 186 |
| IQDF | 23.68▲ | +0.1341 (+0.57%) | 23.74 | 23.53 | 33,541 |
| IQDY | 28.0071▲ | +0.2148 (+0.77%) | 28.079 | 27.82 | 9,294 |
| IQHI | 25.965▲ | +0.07 (+0.27%) | 25.965 | 25.965 | 100 |
| IQI | 9.29▲ | +0.01 (+0.11%) | 9.33 | 9.27 | 113,500 |
| IQIN | 33.4128▲ | +0.3669 (+1.11%) | 33.4128 | 33.24 | 2,712 |
| IRAA | 10.62 | +0.00 (+0.00%) | 10.62 | 10.62 | 100 |
| IRTR | 26.7721▲ | +0.1052 (+0.39%) | 26.79 | 26.7721 | 220 |
| IRVH | 20.39▲ | +0.012 (+0.06%) | 20.39 | 20.39 | 100 |
| ISCF | 31.84▲ | +0.26 (+0.82%) | 31.94 | 31.71 | 29,528 |
| ISEP | 26.4999▲ | +0.2671 (+1.02%) | 26.4999 | 26.4001 | 652 |
| ISHG | 68.73▼ | -0.04 (-0.06%) | 68.78 | 68.52 | 681 |
| ISRL | 10.92 | +0.00 (+0.00%) | 10.92 | 10.92 | 233 |
| ISTB | 46.93▲ | +0.04 (+0.09%) | 46.945 | 46.90 | 264,365 |
| ISZE | 25.99▲ | +0.4104 (+1.60%) | 26.08 | 25.78 | 12,860 |
| ITDA | 27.00▲ | +0.095 (+0.35%) | 27.03 | 26.91 | 4,430 |
| ITDB | 27.3458▲ | +0.1449 (+0.53%) | 27.3458 | 27.26 | 1,130 |
| ITDC | 27.5424▲ | +0.1724 (+0.63%) | 27.59 | 27.45 | 1,672 |
| IUSB | 44.50▲ | +0.06 (+0.14%) | 44.5199 | 44.41 | 2,446,714 |
| IVCA | 11.24▼ | -0.01 (-0.09%) | 11.24 | 11.24 | 25,073 |
| IVCB | 11.31▼ | -0.01 (-0.09%) | 11.32 | 11.31 | 125,281 |
| IVCP | 10.80▼ | -0.005 (-0.05%) | 10.825 | 10.80 | 15,299 |
| IVLU | 27.72▲ | +0.33 (+1.20%) | 27.81 | 27.52 | 237,143 |
| IWTR | 29.552▲ | +0.173 (+0.59%) | 29.69 | 29.552 | 500 |
| IXAQ | 11.33▲ | +0.01 (+0.09%) | 11.33 | 11.3201 | 1,566 |
| IXP | 82.70▲ | +0.83 (+1.01%) | 82.85 | 82.3089 | 2,593 |
| IXUS | 65.80▲ | +0.70 (+1.08%) | 65.965 | 65.28 | 1,268,835 |
| JAAA | 50.72 | +0.00 (+0.00%) | 50.75 | 50.72 | 2,005,200 |
| JANT | 32.197▲ | +0.233 (+0.73%) | 32.27 | 32.08 | 5,600 |
| JANW | 30.982▲ | +0.11 (+0.36%) | 31.09 | 30.93 | 12,200 |
| JBND | 51.24▲ | +0.04 (+0.08%) | 51.24 | 51.12 | 13,974 |
| JCHI | 39.5119▲ | +0.5066 (+1.30%) | 39.5119 | 39.5119 | 6 |
| JCI | 64.64▲ | +0.98 (+1.54%) | 65.15 | 63.70 | 3,190,934 |
| JDVI | 26.0532▲ | +0.1912 (+0.74%) | 26.0532 | 26.0532 | 6 |
| JEPI | 55.92▲ | +0.47 (+0.85%) | 56.205 | 55.57 | 3,114,600 |
| JHCB | 20.72▲ | +0.045 (+0.22%) | 20.74 | 20.6434 | 47,959 |
| JHI | 13.13▲ | +0.07 (+0.54%) | 13.14 | 13.06 | 25,700 |
| JHID | 29.1398▲ | +0.2868 (+0.99%) | 29.1398 | 29.1398 | 1 |
| JHMB | 21.065▲ | +0.005 (+0.02%) | 21.099 | 21.0566 | 5,544 |
| JHMU | 26.82▼ | -0.0097 (-0.04%) | 26.84 | 26.82 | 601 |
| JHPI | 22.014▲ | +0.014 (+0.06%) | 22.04 | 21.93 | 9,400 |
| JHS | 11.02▲ | +0.06 (+0.55%) | 11.04 | 11.00 | 16,700 |
| JIVE | 53.91▲ | +0.488 (+0.91%) | 53.91 | 53.91 | 100 |
| JMBS | 43.72▲ | +0.02 (+0.05%) | 43.78 | 43.66 | 304,723 |
| JMHI | 49.30▲ | +0.03 (+0.06%) | 49.30 | 49.2813 | 479 |
| JMSI | 49.99▲ | +0.12 (+0.24%) | 50.00 | 49.7811 | 29,766 |
| JNK | 93.48▲ | +0.48 (+0.52%) | 93.5226 | 93.14 | 4,059,445 |
| JNPR | 36.11▲ | +0.05 (+0.14%) | 36.28 | 36.01 | 2,355,997 |
| JPEM | 53.74▲ | +0.16 (+0.30%) | 53.74 | 53.3735 | 37,588 |
| JPI | 18.83▲ | +0.07 (+0.37%) | 18.85 | 18.73 | 22,400 |
| JPIE | 45.005▲ | +0.045 (+0.10%) | 45.01 | 44.97 | 117,714 |
| JPMB | 38.39▲ | +0.2543 (+0.67%) | 38.39 | 38.19 | 14,639 |
| JPST | 50.36▲ | +0.02 (+0.04%) | 50.37 | 50.35 | 5,522,366 |
| JSCP | 45.96▲ | +0.03 (+0.07%) | 45.99 | 45.93 | 41,555 |
| JSI | 51.17▲ | +0.035 (+0.07%) | 51.20 | 51.03 | 6,737 |
| JULT | 35.023▲ | +0.265 (+0.76%) | 35.11 | 34.87 | 1,800 |
| JULW | 32.334▲ | +0.169 (+0.53%) | 32.37 | 32.23 | 1,600 |
| JUNT | 29.0702▲ | +0.1753 (+0.61%) | 29.0702 | 29.0702 | 77 |
| JUNW | 27.8501▲ | +0.0752 (+0.27%) | 27.8501 | 27.8501 | 77 |
| JWSM | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 126 |
| JXI | 58.9507▲ | +0.6007 (+1.03%) | 59.0242 | 58.33 | 7,690 |
| KACL | 11.66 | +0.00 (+0.00%) | 11.66 | 11.66 | 0 |
| KALL | 18.2923▲ | +0.2092 (+1.16%) | 18.2923 | 18.26 | 110 |
| KBA | 21.50▼ | -0.06 (-0.28%) | 21.53 | 21.40 | 50,356 |
| KBUF | 25.9054▲ | +0.4243 (+1.67%) | 25.9054 | 25.83 | 207 |
| KCGI | 10.91▼ | -0.02 (-0.18%) | 10.93 | 10.91 | 6,187 |
| KDRN | 22.795▼ | -0.015 (-0.07%) | 22.795 | 22.795 | 100 |
| KEM | 24.616▲ | +0.228 (+0.93%) | 24.616 | 24.616 | 100 |
| KFFB | 3.80▼ | -0.045 (-1.17%) | 3.80 | 3.80 | 668 |
| KHYB | 24.55▲ | +0.025 (+0.10%) | 24.55 | 24.49 | 1,992 |
| KIO | 13.39▲ | +0.07 (+0.53%) | 13.40 | 13.31 | 95,200 |