Price in +/- 5% Channel During Last 20 Periods results

Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
FRT 102.12 +0.58 (+0.57%) 103.19 101.67 674,206
FSBD 46.64 -0.09 (-0.19%) 46.64 46.64 100
FSD 11.93 -0.12 (-1.00%) 12.06 11.93 148,600
FSIG 18.77 -0.03 (-0.16%) 18.79 18.76 508,400
FSLD 49.995 +0.005 (+0.01%) 49.995 49.995 100
FSMB 19.835 -0.025 (-0.13%) 19.85 19.83 141,565
FSMD 38.86 +0.20 (+0.52%) 38.9799 38.725 62,022
FSST 25.256 +0.102 (+0.41%) 25.256 25.21 1,800
FSTA 47.58 +0.10 (+0.21%) 47.705 47.54 54,738
FSYD 46.785 -0.05 (-0.11%) 46.84 46.775 4,600
FSZ 63.71 +0.15 (+0.24%) 64.04 63.68 4,200
FT 6.64 +0.04 (+0.61%) 6.65 6.60 78,800
FTBD 49.0196 +0.0246 (+0.05%) 49.11 48.95 555
FTC 123.28 -0.65 (-0.52%) 123.9567 123.28 16,405
FTCB 20.908 +0.0167 (+0.08%) 20.9296 20.86 39,558
FTCS 85.65 +0.02 (+0.02%) 85.89 85.63 242,400
FTEC 155.84 -0.28 (-0.18%) 156.41 155.47 185,400
FTF 6.27 +0.02 (+0.32%) 6.27 6.25 193,200
FTGC 23.72 +0.19 (+0.81%) 23.77 23.58 838,300
FTHI 22.47 +0.04 (+0.18%) 22.48 22.42 157,900
FTHY 14.54 +0.00 (+0.00%) 14.56 14.50 100,800
FTLS 61.66 +0.26 (+0.42%) 61.70 61.4218 213,953
FTQI 20.54 +0.02 (+0.10%) 20.56 20.4732 101,103
FTRB 24.92 +0.0037 (+0.01%) 24.95 24.8901 2,137
FTSD 90.15 -0.01 (-0.01%) 90.20 90.14 4,800
FTSL 46.21 +0.03 (+0.06%) 46.22 46.17 455,200
FTSM 59.62 -0.25 (-0.42%) 59.63 59.61 571,302
FTV 86.02 +0.00 (+0.00%) 86.21 85.6616 1,244,365
FTXH 28.0083 -0.0117 (-0.04%) 28.06 28.00 2,332
FUMB 20.035 -0.005 (-0.02%) 20.05 20.00 88,341
FUSI 50.91 +0.00 (+0.00%) 50.91 50.91 135
FV 57.23 +0.02 (+0.03%) 57.43 57.14 141,800
FVAL 57.05 +0.1859 (+0.33%) 57.0801 56.87 47,017
FVC 34.51 -0.09 (-0.26%) 34.6371 34.48 5,169
FVD 42.23 +0.22 (+0.52%) 42.29 42.09 1,078,300
FXA 64.57 -0.1521 (-0.24%) 64.62 64.46 1,700
FXB 121.57 -0.16 (-0.13%) 121.82 121.55 26,561
FXC 72.36 +0.2006 (+0.28%) 72.39 72.10 18,200
FXE 99.71 -0.34 (-0.34%) 99.90 99.68 15,700
FXED 18.6892 +0.1492 (+0.80%) 18.759 18.53 14,941
FXF 98.67 +0.337 (+0.34%) 98.87 98.41 41,700
FXH 109.59 +0.26 (+0.24%) 109.92 109.30 23,156
FXY 61.23 -0.02 (-0.03%) 61.31 61.20 166,900
FYLG 26.4627 +0.1144 (+0.43%) 26.55 26.426 6,512
GAL 43.21 +0.03 (+0.07%) 43.215 43.17 6,341
GAM 46.51 +0.13 (+0.28%) 46.61 46.42 8,900
GAMC 10.72 +0.00 (+0.00%) 10.72 10.72 0
GAMR 58.2399 +0.1139 (+0.20%) 58.2544 58.2094 717
GAQ 11.02 +0.00 (+0.00%) 11.02 11.02 0
GATE 10.46 +0.00 (+0.00%) 10.46 10.46 0
GBF 103.538 -0.2767 (-0.27%) 103.815 103.5379 4,205
GBIL 100.89 +0.76 (+0.76%) 100.89 100.12 609,969
GBLD 16.7476 +0.035 (+0.21%) 16.7899 16.7476 1,015
GBUY 31.699 -0.019 (-0.06%) 31.75 31.67 5,100
GCOR 41.15 -0.03 (-0.07%) 41.24 41.11 69,090
GD 282.49 +0.59 (+0.21%) 283.1467 281.28 644,505
GDEF 47.7476 +0.1021 (+0.21%) 47.7476 47.7476 36
GDEV 2.28 -0.02 (-0.87%) 2.30 2.28 3,458
GDIV 14.55 +0.03 (+0.21%) 14.58 14.51 29,374
GDL 7.96 +0.03 (+0.38%) 7.99 7.96 8,800
GDO 12.48 +0.04 (+0.32%) 12.49 12.41 27,900
GDOC 34.842 -0.0019 (-0.01%) 34.842 34.842 100
GDST 11.017 +0.00 (+0.00%) 11.017 11.017 0
GDV 22.98 +0.24 (+1.06%) 23.00 22.80 180,700
GDVD 24.182 +0.026 (+0.11%) 24.182 24.18 400
GEM 31.34 +0.08 (+0.26%) 31.40 31.25 185,475
GF 8.71 +0.03 (+0.35%) 8.72 8.65 52,200
GFGF 27.45 +0.025 (+0.09%) 27.45 27.37 106,100
GGG 93.46 -0.71 (-0.75%) 94.47 93.43 577,156
GGM 27.421 +0.121 (+0.44%) 27.421 27.421 200
GGME 43.7417 +0.0517 (+0.12%) 43.7622 43.44 1,957
GGN 3.86 +0.02 (+0.52%) 3.87 3.83 625,471
GGUS 46.36 -0.0258 (-0.06%) 46.42 46.36 374,779
GGZ 12.02 +0.09 (+0.75%) 12.04 11.93 8,400
GHIX 10.56 +0.01 (+0.09%) 10.59 10.56 524
GHY 11.96 +0.01 (+0.08%) 12.01 11.93 200,200
GHYB 44.23 -0.06 (-0.14%) 44.30 44.18 26,300
GIGB 45.791 -0.069 (-0.15%) 45.89 45.736 80,600
GINN 56.129 +0.149 (+0.27%) 56.26 56.11 1,600
GLAC 10.18 -0.0022 (-0.02%) 10.19 10.18 826
GLLI 10.93 +0.02 (+0.18%) 10.93 10.92 7,136
GLO 5.08 +0.00 (+0.00%) 5.08 5.04 113,700
GLOF 41.3207 +0.079 (+0.19%) 41.3599 41.3207 3,687
GLPI 46.07 +0.30 (+0.66%) 46.345 45.81 1,048,464
GLQ 6.51 +0.01 (+0.15%) 6.51 6.40 165,100
GLST 10.71 -0.005 (-0.05%) 10.75 10.71 12,575
GLV 5.59 +0.00 (+0.00%) 5.59 5.5787 40,155
GLW 32.96 -0.06 (-0.18%) 33.3202 32.88 3,939,089
GMF 103.6843 +0.4343 (+0.42%) 103.79 103.58 6,184
GMUN 49.88 -0.025 (-0.05%) 49.88 49.88 4
GNMA 43.39 -0.13 (-0.30%) 43.5446 43.37 8,124
GNTX 36.12 -0.19 (-0.52%) 36.39 36.065 1,178,943
GODN 10.64 -0.06 (-0.56%) 10.64 10.64 120
GOVI 28.08 -0.01 (-0.04%) 28.1447 28.02 61,314
GPIQ 46.56 +0.02 (+0.04%) 46.60 46.5499 15,215
GPIX 47.01 +0.02 (+0.04%) 47.03 47.00 24,675
GQI 53.5801 -0.0099 (-0.02%) 53.649 53.523 2,641
GQRE 56.81 +0.36 (+0.64%) 56.81 56.70 7,300
GREI 33.58 +0.174 (+0.52%) 33.58 33.58 100
GREK 40.01 -0.13 (-0.32%) 40.18 40.01 9,000