Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
FRT | 102.12▲ | +0.58 (+0.57%) | 103.19 | 101.67 | 674,206 |
FSBD | 46.64▼ | -0.09 (-0.19%) | 46.64 | 46.64 | 100 |
FSD | 11.93▼ | -0.12 (-1.00%) | 12.06 | 11.93 | 148,600 |
FSIG | 18.77▼ | -0.03 (-0.16%) | 18.79 | 18.76 | 508,400 |
FSLD | 49.995▲ | +0.005 (+0.01%) | 49.995 | 49.995 | 100 |
FSMB | 19.835▼ | -0.025 (-0.13%) | 19.85 | 19.83 | 141,565 |
FSMD | 38.86▲ | +0.20 (+0.52%) | 38.9799 | 38.725 | 62,022 |
FSST | 25.256▲ | +0.102 (+0.41%) | 25.256 | 25.21 | 1,800 |
FSTA | 47.58▲ | +0.10 (+0.21%) | 47.705 | 47.54 | 54,738 |
FSYD | 46.785▼ | -0.05 (-0.11%) | 46.84 | 46.775 | 4,600 |
FSZ | 63.71▲ | +0.15 (+0.24%) | 64.04 | 63.68 | 4,200 |
FT | 6.64▲ | +0.04 (+0.61%) | 6.65 | 6.60 | 78,800 |
FTBD | 49.0196▲ | +0.0246 (+0.05%) | 49.11 | 48.95 | 555 |
FTC | 123.28▼ | -0.65 (-0.52%) | 123.9567 | 123.28 | 16,405 |
FTCB | 20.908▲ | +0.0167 (+0.08%) | 20.9296 | 20.86 | 39,558 |
FTCS | 85.65▲ | +0.02 (+0.02%) | 85.89 | 85.63 | 242,400 |
FTEC | 155.84▼ | -0.28 (-0.18%) | 156.41 | 155.47 | 185,400 |
FTF | 6.27▲ | +0.02 (+0.32%) | 6.27 | 6.25 | 193,200 |
FTGC | 23.72▲ | +0.19 (+0.81%) | 23.77 | 23.58 | 838,300 |
FTHI | 22.47▲ | +0.04 (+0.18%) | 22.48 | 22.42 | 157,900 |
FTHY | 14.54 | +0.00 (+0.00%) | 14.56 | 14.50 | 100,800 |
FTLS | 61.66▲ | +0.26 (+0.42%) | 61.70 | 61.4218 | 213,953 |
FTQI | 20.54▲ | +0.02 (+0.10%) | 20.56 | 20.4732 | 101,103 |
FTRB | 24.92▲ | +0.0037 (+0.01%) | 24.95 | 24.8901 | 2,137 |
FTSD | 90.15▼ | -0.01 (-0.01%) | 90.20 | 90.14 | 4,800 |
FTSL | 46.21▲ | +0.03 (+0.06%) | 46.22 | 46.17 | 455,200 |
FTSM | 59.62▼ | -0.25 (-0.42%) | 59.63 | 59.61 | 571,302 |
FTV | 86.02 | +0.00 (+0.00%) | 86.21 | 85.6616 | 1,244,365 |
FTXH | 28.0083▼ | -0.0117 (-0.04%) | 28.06 | 28.00 | 2,332 |
FUMB | 20.035▼ | -0.005 (-0.02%) | 20.05 | 20.00 | 88,341 |
FUSI | 50.91 | +0.00 (+0.00%) | 50.91 | 50.91 | 135 |
FV | 57.23▲ | +0.02 (+0.03%) | 57.43 | 57.14 | 141,800 |
FVAL | 57.05▲ | +0.1859 (+0.33%) | 57.0801 | 56.87 | 47,017 |
FVC | 34.51▼ | -0.09 (-0.26%) | 34.6371 | 34.48 | 5,169 |
FVD | 42.23▲ | +0.22 (+0.52%) | 42.29 | 42.09 | 1,078,300 |
FXA | 64.57▼ | -0.1521 (-0.24%) | 64.62 | 64.46 | 1,700 |
FXB | 121.57▼ | -0.16 (-0.13%) | 121.82 | 121.55 | 26,561 |
FXC | 72.36▲ | +0.2006 (+0.28%) | 72.39 | 72.10 | 18,200 |
FXE | 99.71▼ | -0.34 (-0.34%) | 99.90 | 99.68 | 15,700 |
FXED | 18.6892▲ | +0.1492 (+0.80%) | 18.759 | 18.53 | 14,941 |
FXF | 98.67▲ | +0.337 (+0.34%) | 98.87 | 98.41 | 41,700 |
FXH | 109.59▲ | +0.26 (+0.24%) | 109.92 | 109.30 | 23,156 |
FXY | 61.23▼ | -0.02 (-0.03%) | 61.31 | 61.20 | 166,900 |
FYLG | 26.4627▲ | +0.1144 (+0.43%) | 26.55 | 26.426 | 6,512 |
GAL | 43.21▲ | +0.03 (+0.07%) | 43.215 | 43.17 | 6,341 |
GAM | 46.51▲ | +0.13 (+0.28%) | 46.61 | 46.42 | 8,900 |
GAMC | 10.72 | +0.00 (+0.00%) | 10.72 | 10.72 | 0 |
GAMR | 58.2399▲ | +0.1139 (+0.20%) | 58.2544 | 58.2094 | 717 |
GAQ | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 0 |
GATE | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 0 |
GBF | 103.538▼ | -0.2767 (-0.27%) | 103.815 | 103.5379 | 4,205 |
GBIL | 100.89▲ | +0.76 (+0.76%) | 100.89 | 100.12 | 609,969 |
GBLD | 16.7476▲ | +0.035 (+0.21%) | 16.7899 | 16.7476 | 1,015 |
GBUY | 31.699▼ | -0.019 (-0.06%) | 31.75 | 31.67 | 5,100 |
GCOR | 41.15▼ | -0.03 (-0.07%) | 41.24 | 41.11 | 69,090 |
GD | 282.49▲ | +0.59 (+0.21%) | 283.1467 | 281.28 | 644,505 |
GDEF | 47.7476▲ | +0.1021 (+0.21%) | 47.7476 | 47.7476 | 36 |
GDEV | 2.28▼ | -0.02 (-0.87%) | 2.30 | 2.28 | 3,458 |
GDIV | 14.55▲ | +0.03 (+0.21%) | 14.58 | 14.51 | 29,374 |
GDL | 7.96▲ | +0.03 (+0.38%) | 7.99 | 7.96 | 8,800 |
GDO | 12.48▲ | +0.04 (+0.32%) | 12.49 | 12.41 | 27,900 |
GDOC | 34.842▼ | -0.0019 (-0.01%) | 34.842 | 34.842 | 100 |
GDST | 11.017 | +0.00 (+0.00%) | 11.017 | 11.017 | 0 |
GDV | 22.98▲ | +0.24 (+1.06%) | 23.00 | 22.80 | 180,700 |
GDVD | 24.182▲ | +0.026 (+0.11%) | 24.182 | 24.18 | 400 |
GEM | 31.34▲ | +0.08 (+0.26%) | 31.40 | 31.25 | 185,475 |
GF | 8.71▲ | +0.03 (+0.35%) | 8.72 | 8.65 | 52,200 |
GFGF | 27.45▲ | +0.025 (+0.09%) | 27.45 | 27.37 | 106,100 |
GGG | 93.46▼ | -0.71 (-0.75%) | 94.47 | 93.43 | 577,156 |
GGM | 27.421▲ | +0.121 (+0.44%) | 27.421 | 27.421 | 200 |
GGME | 43.7417▲ | +0.0517 (+0.12%) | 43.7622 | 43.44 | 1,957 |
GGN | 3.86▲ | +0.02 (+0.52%) | 3.87 | 3.83 | 625,471 |
GGUS | 46.36▼ | -0.0258 (-0.06%) | 46.42 | 46.36 | 374,779 |
GGZ | 12.02▲ | +0.09 (+0.75%) | 12.04 | 11.93 | 8,400 |
GHIX | 10.56▲ | +0.01 (+0.09%) | 10.59 | 10.56 | 524 |
GHY | 11.96▲ | +0.01 (+0.08%) | 12.01 | 11.93 | 200,200 |
GHYB | 44.23▼ | -0.06 (-0.14%) | 44.30 | 44.18 | 26,300 |
GIGB | 45.791▼ | -0.069 (-0.15%) | 45.89 | 45.736 | 80,600 |
GINN | 56.129▲ | +0.149 (+0.27%) | 56.26 | 56.11 | 1,600 |
GLAC | 10.18▼ | -0.0022 (-0.02%) | 10.19 | 10.18 | 826 |
GLLI | 10.93▲ | +0.02 (+0.18%) | 10.93 | 10.92 | 7,136 |
GLO | 5.08 | +0.00 (+0.00%) | 5.08 | 5.04 | 113,700 |
GLOF | 41.3207▲ | +0.079 (+0.19%) | 41.3599 | 41.3207 | 3,687 |
GLPI | 46.07▲ | +0.30 (+0.66%) | 46.345 | 45.81 | 1,048,464 |
GLQ | 6.51▲ | +0.01 (+0.15%) | 6.51 | 6.40 | 165,100 |
GLST | 10.71▼ | -0.005 (-0.05%) | 10.75 | 10.71 | 12,575 |
GLV | 5.59 | +0.00 (+0.00%) | 5.59 | 5.5787 | 40,155 |
GLW | 32.96▼ | -0.06 (-0.18%) | 33.3202 | 32.88 | 3,939,089 |
GMF | 103.6843▲ | +0.4343 (+0.42%) | 103.79 | 103.58 | 6,184 |
GMUN | 49.88▼ | -0.025 (-0.05%) | 49.88 | 49.88 | 4 |
GNMA | 43.39▼ | -0.13 (-0.30%) | 43.5446 | 43.37 | 8,124 |
GNTX | 36.12▼ | -0.19 (-0.52%) | 36.39 | 36.065 | 1,178,943 |
GODN | 10.64▼ | -0.06 (-0.56%) | 10.64 | 10.64 | 120 |
GOVI | 28.08▼ | -0.01 (-0.04%) | 28.1447 | 28.02 | 61,314 |
GPIQ | 46.56▲ | +0.02 (+0.04%) | 46.60 | 46.5499 | 15,215 |
GPIX | 47.01▲ | +0.02 (+0.04%) | 47.03 | 47.00 | 24,675 |
GQI | 53.5801▼ | -0.0099 (-0.02%) | 53.649 | 53.523 | 2,641 |
GQRE | 56.81▲ | +0.36 (+0.64%) | 56.81 | 56.70 | 7,300 |
GREI | 33.58▲ | +0.174 (+0.52%) | 33.58 | 33.58 | 100 |
GREK | 40.01▼ | -0.13 (-0.32%) | 40.18 | 40.01 | 9,000 |