Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's resultsSymbol ⇓ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
ZTWO | 49.86▲ | +0.04 (+0.08%) | 49.86 | 49.86 | 0 |
ZTRE | 49.65▲ | +0.075 (+0.15%) | 49.65 | 49.63 | 2,389 |
ZTEN | 48.7054▲ | +0.1054 (+0.22%) | 48.83 | 48.57 | 2,857 |
ZSC | 24.225▼ | -0.01 (-0.04%) | 24.225 | 24.225 | 8 |
ZLS | 10.88▲ | +0.0194 (+0.18%) | 10.88 | 10.88 | 5,100 |
ZFOX | 1.14 | +0.00 (+0.00%) | 1.14 | 1.13 | 61,800 |
YUM | 140.10▲ | +1.04 (+0.75%) | 140.88 | 139.345 | 2,140,489 |
YOTA | 10.62 | +0.00 (+0.00%) | 10.62 | 10.62 | 0 |
YLD | 18.91▲ | +0.03 (+0.16%) | 18.97 | 18.83 | 227,437 |
YEAR | 50.38▲ | +0.03 (+0.06%) | 50.39 | 50.34 | 89,600 |
XYLG | 29.396▲ | +0.281 (+0.97%) | 29.441 | 29.29 | 14,600 |
XYLE | 25.4491▲ | +0.1389 (+0.55%) | 25.4491 | 25.4491 | 3 |
XYLD | 39.86▲ | +0.19 (+0.48%) | 39.89 | 39.71 | 654,900 |
XYL | 130.72▲ | +1.74 (+1.35%) | 130.86 | 129.28 | 945,631 |
XTWO | 48.73▲ | +0.02 (+0.04%) | 48.75 | 48.70 | 5,900 |
XTRE | 48.31▲ | +0.045 (+0.09%) | 48.33 | 48.31 | 2,800 |
XSVN | 46.14▲ | +0.06 (+0.13%) | 46.26 | 46.135 | 4,100 |
XONE | 49.47▲ | +0.01 (+0.02%) | 49.48 | 49.45 | 23,800 |
XOMO | 18.51▲ | +0.11 (+0.60%) | 18.51 | 18.3601 | 11,365 |
XLP | 75.36▲ | +0.21 (+0.28%) | 75.43 | 75.0224 | 12,821,080 |
XLI | 123.07▲ | +1.69 (+1.39%) | 123.235 | 122.06 | 9,869,741 |
XLC | 80.79▲ | +1.21 (+1.52%) | 81.075 | 79.9887 | 5,068,015 |
XHYT | 33.265▲ | +0.113 (+0.34%) | 33.265 | 33.265 | 100 |
XHYI | 37.495▲ | +0.104 (+0.28%) | 37.495 | 37.495 | 100 |
XHYH | 33.98▲ | +0.14 (+0.41%) | 33.98 | 33.98 | 100 |
XHYF | 36.675▲ | +0.115 (+0.31%) | 36.675 | 36.675 | 100 |
XHYE | 38.815▲ | +0.11 (+0.28%) | 38.815 | 38.815 | 100 |
XHYD | 37.095▲ | +0.099 (+0.27%) | 37.095 | 37.095 | 100 |
XHYC | 36.905▲ | +0.115 (+0.31%) | 36.905 | 36.905 | 100 |
XHLF | 50.21 | +0.00 (+0.00%) | 50.22 | 50.21 | 196,000 |
XFLX | 24.00▲ | +0.0781 (+0.33%) | 24.00 | 23.99 | 1,987 |
XFLT | 6.99▲ | +0.02 (+0.29%) | 6.99 | 6.96 | 266,082 |
XFIX | 50.7131▲ | +0.107 (+0.21%) | 50.80 | 50.7131 | 177 |
XFIV | 47.49▲ | +0.04 (+0.08%) | 47.56 | 47.49 | 3,300 |
XFIN | 11.00 | +0.00 (+0.00%) | 11.00 | 10.95 | 4,400 |
XCLR | 28.8181▲ | +0.2444 (+0.86%) | 28.8181 | 28.8181 | 24 |
XCCC | 37.76▲ | +0.13 (+0.35%) | 37.83 | 37.54 | 21,527 |
XBIL | 50.05▲ | +0.01 (+0.02%) | 50.06 | 50.04 | 70,336 |
XBB | 39.66▲ | +0.1089 (+0.28%) | 39.66 | 39.66 | 4 |
XB | 39.05▲ | +0.25 (+0.64%) | 39.0509 | 39.05 | 464 |
WZRD | 25.445▲ | +0.005 (+0.02%) | 25.59 | 25.43 | 5,703 |
WWJD | 29.4277▲ | +0.2877 (+0.99%) | 29.45 | 29.1868 | 30,384 |
WTMF | 36.90▲ | +0.09 (+0.24%) | 36.92 | 36.74 | 36,100 |
WTMA | 10.95▲ | +0.07 (+0.64%) | 10.95 | 10.95 | 100 |
WTBN | 24.3554▲ | +0.0254 (+0.10%) | 24.38 | 24.35 | 1,133 |
WOMN | 35.0267▲ | +0.324 (+0.93%) | 35.0267 | 34.88 | 1,233 |
WMT | 59.09▼ | -1.05 (-1.75%) | 60.35 | 58.555 | 17,945,226 |
WMPN | 12.05▼ | -0.05 (-0.41%) | 12.14 | 12.03 | 7,933 |
WM | 208.78▲ | +1.25 (+0.60%) | 210.14 | 207.245 | 1,596,353 |
WIW | 8.46▲ | +0.04 (+0.48%) | 8.47 | 8.41 | 130,700 |
WIP | 38.96▲ | +0.26 (+0.67%) | 39.01 | 38.50 | 293,696 |
WINC | 23.78▲ | +0.035 (+0.15%) | 23.78 | 23.78 | 176 |
WIA | 7.95▲ | +0.04 (+0.51%) | 7.96 | 7.91 | 22,000 |
WEL | 11.46 | +0.00 (+0.00%) | 11.46 | 11.46 | 0 |
WEA | 10.67▲ | +0.04 (+0.38%) | 10.70 | 10.62 | 30,054 |
WBND | 19.58▲ | +0.08 (+0.41%) | 19.60 | 19.52 | 3,317 |
WAVS | 10.74▲ | +0.04 (+0.37%) | 10.74 | 10.74 | 102 |
WABF | 24.965▲ | +0.055 (+0.22%) | 24.98 | 24.91 | 500 |
VZIO | 10.75▼ | -0.01 (-0.09%) | 10.78 | 10.725 | 1,246,159 |
VYMI | 68.04▲ | +0.53 (+0.79%) | 68.06 | 67.5062 | 245,533 |
VXUS | 59.05▲ | +0.56 (+0.96%) | 59.105 | 58.56 | 2,253,053 |
VWOB | 62.72▲ | +0.06 (+0.10%) | 63.00 | 62.53 | 263,600 |
VWO | 41.58▲ | +0.34 (+0.82%) | 41.61 | 41.275 | 7,064,364 |
VWI | 26.697▲ | +0.1974 (+0.74%) | 26.71 | 26.6401 | 2,780 |
VVR | 4.26 | +0.00 (+0.00%) | 4.28 | 4.25 | 475,100 |
VTN | 10.45▲ | +0.03 (+0.29%) | 10.49 | 10.42 | 40,700 |
VTIP | 47.87▲ | +0.04 (+0.08%) | 47.90 | 47.81 | 574,100 |
VTES | 100.01▼ | -0.03 (-0.03%) | 100.1332 | 100.01 | 66,539 |
VTEB | 49.96▼ | -0.01 (-0.02%) | 50.04 | 49.9152 | 3,466,127 |
VTC | 74.70▲ | +0.14 (+0.19%) | 74.82 | 74.431 | 22,400 |
VSHY | 21.215▲ | +0.05 (+0.24%) | 21.215 | 21.215 | 12 |
VRP | 23.47▲ | +0.06 (+0.26%) | 23.53 | 23.44 | 439,155 |
VRIG | 25.065▼ | -0.005 (-0.02%) | 25.07 | 25.06 | 179,683 |
VPV | 9.96▲ | +0.02 (+0.20%) | 9.98 | 9.93 | 30,100 |
VPLS | 74.9252▲ | +0.0853 (+0.11%) | 75.00 | 74.755 | 18,023 |
VPC | 22.52▲ | +0.10 (+0.45%) | 22.98 | 22.39 | 164,873 |
VNLA | 48.40▲ | +0.05 (+0.10%) | 48.40 | 48.32 | 337,048 |
VMCA | 11.42 | +0.00 (+0.00%) | 11.42 | 11.42 | 0 |
VMBS | 44.52▲ | +0.15 (+0.34%) | 44.61 | 44.31 | 1,189,500 |
VKI | 8.22▲ | +0.05 (+0.61%) | 8.235 | 8.17 | 73,524 |
VIA | 10.86 | +0.00 (+0.00%) | 10.86 | 10.84 | 6,797 |
VGSH | 57.73▲ | +0.05 (+0.09%) | 57.74 | 57.66 | 1,960,400 |
VGM | 9.56▲ | +0.03 (+0.31%) | 9.57 | 9.53 | 137,800 |
VGIT | 57.39▲ | +0.09 (+0.16%) | 57.47 | 57.22 | 1,402,600 |
VEU | 57.37▲ | +0.53 (+0.93%) | 57.435 | 56.916 | 1,869,439 |
VETZ | 19.625▲ | +0.055 (+0.28%) | 19.625 | 19.625 | 5 |
VERY | 11.31▼ | -0.06 (-0.53%) | 11.35 | 11.31 | 2,101 |
VEMY | 26.43▲ | +0.0504 (+0.19%) | 26.45 | 26.35 | 3,279 |
VEGA | 40.01▲ | +0.35 (+0.88%) | 40.10 | 40.01 | 2,766 |
VCXB | 10.87▼ | -0.10 (-0.91%) | 10.91 | 10.86 | 6,553 |
VCV | 9.61 | +0.00 (+0.00%) | 9.71 | 9.59 | 104,800 |
VCSH | 76.67▲ | +0.14 (+0.18%) | 76.7199 | 76.495 | 6,700,194 |
VCRB | 74.71▲ | +0.13 (+0.17%) | 74.82 | 74.50 | 41,156 |
VCIT | 78.62▲ | +0.21 (+0.27%) | 78.81 | 78.31 | 9,118,600 |
VBND | 42.667▲ | +0.035 (+0.08%) | 42.733 | 42.63 | 3,900 |
VBF | 15.43▼ | -0.02 (-0.13%) | 15.49 | 15.40 | 21,000 |
VABS | 23.84▲ | +0.025 (+0.10%) | 23.84 | 23.84 | 0 |
UYLD | 51.01▲ | +0.015 (+0.03%) | 51.02 | 50.942 | 27,400 |
UUP | 28.79▼ | -0.12 (-0.42%) | 28.8896 | 28.76 | 780,445 |
UTWO | 47.785▲ | +0.04 (+0.08%) | 47.815 | 47.73 | 24,100 |