Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High ⇑ | Low | Volume |
---|---|---|---|---|---|
SCTL | 1.09 | +0.00 (+0.00%) | 1.09 | 1.08 | 382,535 |
ZFOX | 1.13▲ | +0.005 (+0.44%) | 1.14 | 1.12 | 753,611 |
CIF | 1.72▲ | +0.01 (+0.58%) | 1.73 | 1.72 | 12,300 |
GDEV | 2.30 | +0.00 (+0.00%) | 2.30 | 2.25 | 1,098 |
DHF | 2.40▲ | +0.01 (+0.42%) | 2.41 | 2.38 | 323,300 |
MIN | 2.67▼ | -0.01 (-0.37%) | 2.68 | 2.67 | 88,800 |
FAX | 2.77▲ | +0.02 (+0.73%) | 2.77 | 2.74 | 425,939 |
CIK | 3.00▲ | +0.01 (+0.33%) | 3.01 | 2.98 | 114,741 |
PIM | 3.20▲ | +0.01 (+0.31%) | 3.22 | 3.19 | 56,000 |
NRO | 3.31▲ | +0.03 (+0.91%) | 3.315 | 3.275 | 190,994 |
CMU | 3.33 | +0.00 (+0.00%) | 3.34 | 3.33 | 70,100 |
PPT | 3.54 | +0.00 (+0.00%) | 3.57 | 3.53 | 103,100 |
CXE | 3.58▲ | +0.02 (+0.56%) | 3.60 | 3.56 | 131,100 |
GGN | 3.84▲ | +0.03 (+0.79%) | 3.84 | 3.81 | 297,400 |
HIO | 3.94▼ | -0.01 (-0.25%) | 3.98 | 3.93 | 372,300 |
GTH | 4.02 | +0.00 (+0.00%) | 4.025 | 4.02 | 49,808 |
IAF | 4.24▲ | +0.051 (+1.22%) | 4.25 | 4.19 | 66,446 |
CNSL | 4.33▲ | +0.03 (+0.70%) | 4.343 | 4.31 | 535,859 |
MFV | 4.41▲ | +0.03 (+0.68%) | 4.41 | 4.40 | 18,100 |
HIX | 4.45▲ | +0.03 (+0.68%) | 4.45 | 4.43 | 268,700 |
MMT | 4.65▲ | +0.05 (+1.09%) | 4.65 | 4.62 | 72,700 |
TSI | 4.69▼ | -0.03 (-0.64%) | 4.71 | 4.65 | 51,500 |
EOD | 4.70▲ | +0.04 (+0.86%) | 4.71 | 4.66 | 244,800 |
EDD | 4.75▼ | -0.08 (-1.66%) | 4.77 | 4.72 | 137,200 |
FREE | 4.82 | +0.00 (+0.00%) | 4.83 | 4.81 | 69,055 |
TGAN | 4.90 | +0.00 (+0.00%) | 4.91 | 4.895 | 79,708 |
PHK | 4.95▼ | -0.01 (-0.20%) | 4.98 | 4.93 | 494,700 |
GLO | 5.08▲ | +0.01 (+0.20%) | 5.09 | 5.04 | 139,900 |
OXLC | 5.08▲ | +0.02 (+0.40%) | 5.11 | 5.07 | 1,560,600 |
IHD | 5.24 | +0.00 (+0.00%) | 5.27 | 5.23 | 92,900 |
IGD | 5.27▲ | +0.01 (+0.19%) | 5.29 | 5.25 | 207,200 |
MFM | 5.288▼ | -0.002 (-0.04%) | 5.30 | 5.25 | 131,917 |
TEI | 5.40▲ | +0.04 (+0.75%) | 5.40 | 5.36 | 86,500 |
ASG | 5.48▲ | +0.04 (+0.74%) | 5.49 | 5.44 | 184,800 |
BGY | 5.47 | +0.00 (+0.00%) | 5.50 | 5.44 | 188,800 |
PSEC | 5.49▲ | +0.03 (+0.55%) | 5.50 | 5.44 | 2,744,261 |
GUT | 5.49▲ | +0.03 (+0.55%) | 5.54 | 5.46 | 127,600 |
GLV | 5.59▲ | +0.05 (+0.90%) | 5.60 | 5.57 | 38,297 |
JQC | 5.59 | +0.00 (+0.00%) | 5.61 | 5.58 | 383,200 |
BSBR | 5.68▲ | +0.09 (+1.61%) | 5.68 | 5.60 | 1,066,439 |
PCK | 5.76▲ | +0.01 (+0.17%) | 5.76 | 5.74 | 73,500 |
DSM | 5.84 | +0.00 (+0.00%) | 5.86 | 5.83 | 56,400 |
PYN | 5.89 | +0.00 (+0.00%) | 5.92 | 5.88 | 11,800 |
LEO | 6.06▲ | +0.02 (+0.33%) | 6.07 | 6.04 | 60,300 |
RCS | 6.08▲ | +0.04 (+0.66%) | 6.09 | 6.07 | 59,800 |
JMM | 6.10▲ | +0.05 (+0.83%) | 6.10 | 6.07 | 12,600 |
PMM | 6.08▲ | +0.01 (+0.16%) | 6.12 | 6.02 | 226,200 |
FTF | 6.25▲ | +0.02 (+0.32%) | 6.265 | 6.23 | 222,734 |
IAE | 6.30▲ | +0.02 (+0.32%) | 6.31 | 6.29 | 24,700 |
MCR | 6.34▲ | +0.04 (+0.63%) | 6.36 | 6.31 | 78,900 |
EVF | 6.35▼ | -0.01 (-0.16%) | 6.38 | 6.35 | 36,800 |
SVA | 6.47 | +0.00 (+0.00%) | 6.47 | 6.47 | 0 |
GLQ | 6.50▲ | +0.04 (+0.62%) | 6.51 | 6.48 | 43,200 |
FT | 6.60▲ | +0.08 (+1.23%) | 6.60 | 6.51 | 67,800 |
EAD | 6.68▲ | +0.04 (+0.60%) | 6.69 | 6.64 | 148,200 |
DMF | 6.77▲ | +0.02 (+0.30%) | 6.775 | 6.7412 | 61,646 |
PCF | 6.71▲ | +0.02 (+0.30%) | 6.79 | 6.69 | 52,100 |
MHF | 6.77 | +0.00 (+0.00%) | 6.80 | 6.75 | 55,500 |
PNNT | 6.82▲ | +0.07 (+1.04%) | 6.82 | 6.72 | 286,135 |
HNNA | 6.78▼ | -0.02 (-0.29%) | 6.83 | 6.76 | 2,164 |
ITUB | 6.94▲ | +0.06 (+0.87%) | 6.96 | 6.85 | 8,436,466 |
MVF | 6.98 | +0.00 (+0.00%) | 7.00 | 6.94 | 166,276 |
EHI | 7.08▲ | +0.05 (+0.71%) | 7.09 | 7.05 | 26,400 |
XFLT | 7.10 | +0.00 (+0.00%) | 7.11 | 7.07 | 240,100 |
DWSH | 7.06▼ | -0.20 (-2.75%) | 7.1463 | 7.045 | 11,778 |
JPC | 7.13▼ | -0.01 (-0.14%) | 7.22 | 7.08 | 1,618,700 |
NML | 7.24▲ | +0.06 (+0.84%) | 7.24 | 7.16 | 333,794 |
MSD | 7.26▼ | -0.20 (-2.68%) | 7.28 | 7.25 | 83,400 |
BRW | 7.34▲ | +0.08 (+1.10%) | 7.34 | 7.25 | 91,100 |
CLM | 7.45▲ | +0.04 (+0.54%) | 7.45 | 7.41 | 927,693 |
CRF | 7.46▲ | +0.05 (+0.67%) | 7.46 | 7.40 | 522,548 |
PNI | 7.43 | +0.00 (+0.00%) | 7.46 | 7.42 | 12,300 |
PFN | 7.47▲ | +0.05 (+0.67%) | 7.49 | 7.42 | 292,300 |
MCN | 7.50▲ | +0.19 (+2.60%) | 7.50 | 7.31 | 115,400 |
PMX | 7.50▲ | +0.01 (+0.13%) | 7.52 | 7.48 | 97,200 |
IHTA | 7.49▼ | -0.0271 (-0.36%) | 7.54 | 7.49 | 44,208 |
VGI | 7.61▲ | +0.05 (+0.66%) | 7.61 | 7.57 | 43,700 |
MFD | 7.61▲ | +0.06 (+0.79%) | 7.62 | 7.56 | 24,300 |
HGLB | 7.60▲ | +0.05 (+0.66%) | 7.6292 | 7.5303 | 58,780 |
PHT | 7.59▲ | +0.02 (+0.26%) | 7.63 | 7.54 | 84,500 |
PGP | 7.62 | +0.00 (+0.00%) | 7.63 | 7.60 | 42,700 |
CXH | 7.67▲ | +0.03 (+0.39%) | 7.67 | 7.65 | 6,100 |
PZC | 7.71▲ | +0.04 (+0.52%) | 7.76 | 7.66 | 11,600 |
TDF | 7.78▼ | -0.08 (-1.02%) | 7.83 | 7.78 | 37,600 |
FUND | 7.88▲ | +0.14 (+1.81%) | 7.88 | 7.80 | 21,900 |
SWZ | 7.88▲ | +0.03 (+0.38%) | 7.91 | 7.84 | 18,800 |
GDL | 7.93 | +0.00 (+0.00%) | 7.96 | 7.92 | 3,500 |
CCIF | 7.94▲ | +0.06 (+0.76%) | 7.97 | 7.8865 | 58,866 |
SBI | 7.92▲ | +0.01 (+0.13%) | 7.99 | 7.91 | 49,152 |
JOF | 8.03▲ | +0.03 (+0.37%) | 8.06 | 8.00 | 43,800 |
BIGZ | 8.07▲ | +0.08 (+1.00%) | 8.09 | 8.01 | 624,671 |
NHS | 8.09 | +0.00 (+0.00%) | 8.095 | 8.065 | 57,920 |
EXG | 8.10▲ | +0.07 (+0.87%) | 8.10 | 8.04 | 453,700 |
WIA | 8.11▲ | +0.03 (+0.37%) | 8.11 | 8.08 | 18,100 |
ETW | 8.12 | +0.00 (+0.00%) | 8.13 | 8.09 | 341,300 |
ECF | 8.12▲ | +0.045 (+0.56%) | 8.13 | 8.06 | 42,958 |
AMAX | 8.136▲ | +0.0444 (+0.55%) | 8.136 | 8.13 | 12,400 |
MAV | 8.10 | +0.00 (+0.00%) | 8.15 | 8.08 | 29,000 |
SHRT | 8.13▼ | -0.06 (-0.73%) | 8.17 | 8.13 | 240 |
PCM | 8.22▲ | +0.05 (+0.61%) | 8.24 | 8.20 | 43,300 |