Price in +/- 5% Channel During Last 20 Periods results

Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol Price Change High ⇑ Low Volume
SCTL 1.09 +0.00 (+0.00%) 1.09 1.08 382,535
ZFOX 1.13 +0.005 (+0.44%) 1.14 1.12 753,611
CIF 1.72 +0.01 (+0.58%) 1.73 1.72 12,300
GDEV 2.30 +0.00 (+0.00%) 2.30 2.25 1,098
DHF 2.40 +0.01 (+0.42%) 2.41 2.38 323,300
MIN 2.67 -0.01 (-0.37%) 2.68 2.67 88,800
FAX 2.77 +0.02 (+0.73%) 2.77 2.74 425,939
CIK 3.00 +0.01 (+0.33%) 3.01 2.98 114,741
PIM 3.20 +0.01 (+0.31%) 3.22 3.19 56,000
NRO 3.31 +0.03 (+0.91%) 3.315 3.275 190,994
CMU 3.33 +0.00 (+0.00%) 3.34 3.33 70,100
PPT 3.54 +0.00 (+0.00%) 3.57 3.53 103,100
CXE 3.58 +0.02 (+0.56%) 3.60 3.56 131,100
GGN 3.84 +0.03 (+0.79%) 3.84 3.81 297,400
HIO 3.94 -0.01 (-0.25%) 3.98 3.93 372,300
GTH 4.02 +0.00 (+0.00%) 4.025 4.02 49,808
IAF 4.24 +0.051 (+1.22%) 4.25 4.19 66,446
CNSL 4.33 +0.03 (+0.70%) 4.343 4.31 535,859
MFV 4.41 +0.03 (+0.68%) 4.41 4.40 18,100
HIX 4.45 +0.03 (+0.68%) 4.45 4.43 268,700
MMT 4.65 +0.05 (+1.09%) 4.65 4.62 72,700
TSI 4.69 -0.03 (-0.64%) 4.71 4.65 51,500
EOD 4.70 +0.04 (+0.86%) 4.71 4.66 244,800
EDD 4.75 -0.08 (-1.66%) 4.77 4.72 137,200
FREE 4.82 +0.00 (+0.00%) 4.83 4.81 69,055
TGAN 4.90 +0.00 (+0.00%) 4.91 4.895 79,708
PHK 4.95 -0.01 (-0.20%) 4.98 4.93 494,700
GLO 5.08 +0.01 (+0.20%) 5.09 5.04 139,900
OXLC 5.08 +0.02 (+0.40%) 5.11 5.07 1,560,600
IHD 5.24 +0.00 (+0.00%) 5.27 5.23 92,900
IGD 5.27 +0.01 (+0.19%) 5.29 5.25 207,200
MFM 5.288 -0.002 (-0.04%) 5.30 5.25 131,917
TEI 5.40 +0.04 (+0.75%) 5.40 5.36 86,500
ASG 5.48 +0.04 (+0.74%) 5.49 5.44 184,800
BGY 5.47 +0.00 (+0.00%) 5.50 5.44 188,800
PSEC 5.49 +0.03 (+0.55%) 5.50 5.44 2,744,261
GUT 5.49 +0.03 (+0.55%) 5.54 5.46 127,600
GLV 5.59 +0.05 (+0.90%) 5.60 5.57 38,297
JQC 5.59 +0.00 (+0.00%) 5.61 5.58 383,200
BSBR 5.68 +0.09 (+1.61%) 5.68 5.60 1,066,439
PCK 5.76 +0.01 (+0.17%) 5.76 5.74 73,500
DSM 5.84 +0.00 (+0.00%) 5.86 5.83 56,400
PYN 5.89 +0.00 (+0.00%) 5.92 5.88 11,800
LEO 6.06 +0.02 (+0.33%) 6.07 6.04 60,300
RCS 6.08 +0.04 (+0.66%) 6.09 6.07 59,800
JMM 6.10 +0.05 (+0.83%) 6.10 6.07 12,600
PMM 6.08 +0.01 (+0.16%) 6.12 6.02 226,200
FTF 6.25 +0.02 (+0.32%) 6.265 6.23 222,734
IAE 6.30 +0.02 (+0.32%) 6.31 6.29 24,700
MCR 6.34 +0.04 (+0.63%) 6.36 6.31 78,900
EVF 6.35 -0.01 (-0.16%) 6.38 6.35 36,800
SVA 6.47 +0.00 (+0.00%) 6.47 6.47 0
GLQ 6.50 +0.04 (+0.62%) 6.51 6.48 43,200
FT 6.60 +0.08 (+1.23%) 6.60 6.51 67,800
EAD 6.68 +0.04 (+0.60%) 6.69 6.64 148,200
DMF 6.77 +0.02 (+0.30%) 6.775 6.7412 61,646
PCF 6.71 +0.02 (+0.30%) 6.79 6.69 52,100
MHF 6.77 +0.00 (+0.00%) 6.80 6.75 55,500
PNNT 6.82 +0.07 (+1.04%) 6.82 6.72 286,135
HNNA 6.78 -0.02 (-0.29%) 6.83 6.76 2,164
ITUB 6.94 +0.06 (+0.87%) 6.96 6.85 8,436,466
MVF 6.98 +0.00 (+0.00%) 7.00 6.94 166,276
EHI 7.08 +0.05 (+0.71%) 7.09 7.05 26,400
XFLT 7.10 +0.00 (+0.00%) 7.11 7.07 240,100
DWSH 7.06 -0.20 (-2.75%) 7.1463 7.045 11,778
JPC 7.13 -0.01 (-0.14%) 7.22 7.08 1,618,700
NML 7.24 +0.06 (+0.84%) 7.24 7.16 333,794
MSD 7.26 -0.20 (-2.68%) 7.28 7.25 83,400
BRW 7.34 +0.08 (+1.10%) 7.34 7.25 91,100
CLM 7.45 +0.04 (+0.54%) 7.45 7.41 927,693
CRF 7.46 +0.05 (+0.67%) 7.46 7.40 522,548
PNI 7.43 +0.00 (+0.00%) 7.46 7.42 12,300
PFN 7.47 +0.05 (+0.67%) 7.49 7.42 292,300
MCN 7.50 +0.19 (+2.60%) 7.50 7.31 115,400
PMX 7.50 +0.01 (+0.13%) 7.52 7.48 97,200
IHTA 7.49 -0.0271 (-0.36%) 7.54 7.49 44,208
VGI 7.61 +0.05 (+0.66%) 7.61 7.57 43,700
MFD 7.61 +0.06 (+0.79%) 7.62 7.56 24,300
HGLB 7.60 +0.05 (+0.66%) 7.6292 7.5303 58,780
PHT 7.59 +0.02 (+0.26%) 7.63 7.54 84,500
PGP 7.62 +0.00 (+0.00%) 7.63 7.60 42,700
CXH 7.67 +0.03 (+0.39%) 7.67 7.65 6,100
PZC 7.71 +0.04 (+0.52%) 7.76 7.66 11,600
TDF 7.78 -0.08 (-1.02%) 7.83 7.78 37,600
FUND 7.88 +0.14 (+1.81%) 7.88 7.80 21,900
SWZ 7.88 +0.03 (+0.38%) 7.91 7.84 18,800
GDL 7.93 +0.00 (+0.00%) 7.96 7.92 3,500
CCIF 7.94 +0.06 (+0.76%) 7.97 7.8865 58,866
SBI 7.92 +0.01 (+0.13%) 7.99 7.91 49,152
JOF 8.03 +0.03 (+0.37%) 8.06 8.00 43,800
BIGZ 8.07 +0.08 (+1.00%) 8.09 8.01 624,671
NHS 8.09 +0.00 (+0.00%) 8.095 8.065 57,920
EXG 8.10 +0.07 (+0.87%) 8.10 8.04 453,700
WIA 8.11 +0.03 (+0.37%) 8.11 8.08 18,100
ETW 8.12 +0.00 (+0.00%) 8.13 8.09 341,300
ECF 8.12 +0.045 (+0.56%) 8.13 8.06 42,958
AMAX 8.136 +0.0444 (+0.55%) 8.136 8.13 12,400
MAV 8.10 +0.00 (+0.00%) 8.15 8.08 29,000
SHRT 8.13 -0.06 (-0.73%) 8.17 8.13 240
PCM 8.22 +0.05 (+0.61%) 8.24 8.20 43,300