Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JANT | 32.151▼ | -0.067 (-0.21%) | 32.31 | 32.12 | 9,500 |
| JANW | 30.943▼ | -0.077 (-0.25%) | 31.10 | 30.93 | 52,500 |
| JBND | 51.15▼ | -0.18 (-0.35%) | 51.27 | 51.1465 | 25,060 |
| JCHI | 39.1578▲ | +0.4037 (+1.04%) | 39.1578 | 39.0601 | 3,103 |
| JCI | 63.77▲ | +0.08 (+0.13%) | 64.60 | 63.71 | 3,263,181 |
| JDVI | 25.8116▼ | -0.0512 (-0.20%) | 25.8116 | 25.8116 | 3 |
| JEPI | 55.47▼ | -0.11 (-0.20%) | 55.815 | 55.3521 | 2,835,600 |
| JEPQ | 51.87▼ | -0.24 (-0.46%) | 52.41 | 51.82 | 2,311,400 |
| JHCB | 20.66▼ | -0.0221 (-0.11%) | 20.70 | 20.6301 | 28,492 |
| JHI | 12.99▼ | -0.01 (-0.08%) | 13.12 | 12.94 | 34,400 |
| JHID | 28.7213▼ | -0.0054 (-0.02%) | 28.7213 | 28.7213 | 0 |
| JHMB | 21.0352▼ | -0.0698 (-0.33%) | 21.0458 | 21.026 | 1,718 |
| JHMU | 26.74▼ | -0.095 (-0.35%) | 26.74 | 26.72 | 600 |
| JHPI | 21.97▼ | -0.035 (-0.16%) | 21.98 | 21.932 | 7,400 |
| JHS | 10.91▲ | +0.10 (+0.93%) | 10.91 | 10.86 | 9,200 |
| JIVE | 53.249▲ | +0.034 (+0.06%) | 53.249 | 53.249 | 1,979 |
| JMBS | 43.67▼ | -0.16 (-0.37%) | 43.85 | 43.6112 | 389,103 |
| JMHI | 49.36▲ | +0.03 (+0.06%) | 49.36 | 49.29 | 18,268 |
| JMSI | 49.86▲ | +0.03 (+0.06%) | 49.87 | 49.79 | 3,998 |
| JNK | 92.81▲ | +0.12 (+0.13%) | 92.875 | 92.56 | 4,905,953 |
| JNPR | 36.16▼ | -0.32 (-0.88%) | 36.54 | 36.01 | 5,393,055 |
| JPEM | 53.34▲ | +0.15 (+0.28%) | 53.5499 | 53.27 | 16,792 |
| JPI | 18.80▲ | +0.03 (+0.16%) | 18.85 | 18.75 | 26,300 |
| JPIE | 44.89▲ | +0.08 (+0.18%) | 44.95 | 44.86 | 139,700 |
| JPMB | 38.10▼ | -0.05 (-0.13%) | 38.17 | 38.001 | 13,180 |
| JPST | 50.34 | +0.00 (+0.00%) | 50.36 | 50.34 | 3,832,477 |
| JSCP | 45.8526▼ | -0.0974 (-0.21%) | 45.95 | 45.83 | 27,545 |
| JSI | 51.095▼ | -0.061 (-0.12%) | 51.12 | 51.07 | 39,877 |
| JULT | 34.991▼ | -0.099 (-0.28%) | 35.16 | 34.96 | 2,500 |
| JULW | 32.286▼ | -0.029 (-0.09%) | 32.40 | 32.286 | 19,100 |
| JUNT | 29.0051▼ | -0.0353 (-0.12%) | 29.106 | 29.0051 | 398 |
| JUNW | 27.80▼ | -0.0072 (-0.03%) | 27.80 | 27.80 | 1 |
| JWSM | 10.97▲ | +0.02 (+0.18%) | 10.97 | 10.95 | 9,898 |
| JXI | 57.6642▲ | +0.4542 (+0.79%) | 57.70 | 57.40 | 2,575 |
| KACL | 11.66 | +0.00 (+0.00%) | 11.66 | 11.66 | 0 |
| KALL | 18.17▲ | +0.2601 (+1.45%) | 18.21 | 18.09 | 8,419 |
| KAMN | 45.99▲ | +0.12 (+0.26%) | 46.00 | 45.88 | 1,407,796 |
| KBA | 21.71▲ | +0.09 (+0.42%) | 21.75 | 21.65 | 24,044 |
| KBUF | 25.5604▲ | +0.05 (+0.20%) | 25.5604 | 25.5604 | 43 |
| KCGI | 10.93 | +0.00 (+0.00%) | 10.93 | 10.93 | 1 |
| KDRN | 22.81▲ | +0.01 (+0.04%) | 22.81 | 22.81 | 100 |
| KEM | 24.461▲ | +0.031 (+0.13%) | 24.61 | 24.461 | 3,200 |
| KFFB | 3.845 | +0.00 (+0.00%) | 3.845 | 3.845 | 59 |
| KHYB | 24.5158▲ | +0.0005 (+0.00%) | 24.55 | 24.51 | 2,922 |
| KIO | 13.24▲ | +0.12 (+0.91%) | 13.27 | 13.14 | 150,600 |
| KLIP | 14.58▲ | +0.12 (+0.83%) | 14.63 | 14.50 | 188,414 |
| KOKU | 88.5827▼ | -0.2834 (-0.32%) | 88.5827 | 88.5827 | 12 |
| KORP | 45.02▼ | -0.10 (-0.22%) | 45.10 | 44.97 | 10,337 |
| KPRO | 25.2153▲ | +0.025 (+0.10%) | 25.2153 | 25.2153 | 4 |
| KRNL | 10.94 | +0.00 (+0.00%) | 10.94 | 10.94 | 133 |
| KSA | 43.43▲ | +0.33 (+0.77%) | 43.595 | 43.34 | 365,394 |
| KVAC | 10.50▲ | +0.0199 (+0.19%) | 10.50 | 10.50 | 343 |
| LALT | 20.596▼ | -0.044 (-0.21%) | 20.596 | 20.596 | 93 |
| LARK | 19.00▼ | -0.25 (-1.30%) | 19.00 | 19.00 | 1,715 |
| LATG | 11.30▲ | +0.03 (+0.27%) | 11.30 | 11.285 | 7,186 |
| LBAY | 26.274▲ | +0.097 (+0.37%) | 26.295 | 26.18 | 2,600 |
| LCR | 32.58▼ | -0.089 (-0.27%) | 32.73 | 32.58 | 2,000 |
| LCTD | 43.6932▼ | -0.1717 (-0.39%) | 43.9483 | 43.61 | 7,011 |
| LCW | 10.94▲ | +0.01 (+0.09%) | 10.94 | 10.93 | 55,971 |
| LDUR | 94.21▼ | -0.02 (-0.02%) | 94.26 | 94.19 | 46,922 |
| LEMB | 35.2775▼ | -0.0219 (-0.06%) | 35.35 | 35.17 | 91,990 |
| LEXI | 27.3257▼ | -0.0923 (-0.34%) | 27.49 | 27.3257 | 3,082 |
| LFEQ | 42.208▼ | -0.138 (-0.33%) | 42.505 | 42.208 | 1,200 |
| LMBS | 47.73▼ | -0.05 (-0.10%) | 47.84 | 47.69 | 472,400 |
| LMT | 456.09▲ | +0.04 (+0.01%) | 458.05 | 454.2675 | 714,945 |
| LNGG | 24.61▲ | +0.0842 (+0.34%) | 24.72 | 24.54 | 1,840 |
| LNGZ | 25.6466▲ | +0.0166 (+0.06%) | 25.6466 | 25.6466 | 10 |
| LONZ | 51.03▲ | +0.03 (+0.06%) | 51.07 | 50.972 | 6,800 |
| LOWV | 61.6052▼ | -0.1406 (-0.23%) | 61.61 | 61.6052 | 1,259 |
| LQD | 104.90▼ | -0.21 (-0.20%) | 105.21 | 104.725 | 23,525,382 |
| LQDB | 83.2979▼ | -0.1416 (-0.17%) | 83.2979 | 83.2979 | 123 |
| LQDH | 93.37▲ | +0.08 (+0.09%) | 93.465 | 93.3458 | 11,079 |
| LQIG | 92.519▼ | -0.193 (-0.21%) | 92.519 | 92.519 | 200 |
| LRGC | 58.1811▼ | -0.1658 (-0.28%) | 58.61 | 58.1811 | 6,179 |
| LSST | 23.80▼ | -0.0015 (-0.01%) | 23.83 | 23.78 | 8,715 |
| MACA | 11.22 | +0.00 (+0.00%) | 11.22 | 11.22 | 100 |
| MACK | 14.68 | +0.00 (+0.00%) | 14.71 | 14.67 | 113,575 |
| MAGG | 19.915▼ | -0.02 (-0.10%) | 19.915 | 19.90 | 295 |
| MAIN | 47.22▲ | +0.26 (+0.55%) | 47.25 | 46.905 | 220,330 |
| MAPP | 21.1651▼ | -0.0649 (-0.31%) | 21.1651 | 21.1651 | 0 |
| MAQC | 11.03 | +0.00 (+0.00%) | 11.03 | 11.03 | 5 |
| MARB | 19.57▼ | -0.02 (-0.10%) | 19.66 | 19.53 | 40,300 |
| MARW | 28.18▼ | -0.0341 (-0.12%) | 28.28 | 28.1101 | 20,690 |
| MARX | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 0 |
| MAV | 7.84▼ | -0.03 (-0.38%) | 7.87 | 7.84 | 29,500 |
| MAYT | 29.3749▼ | -0.022 (-0.07%) | 29.44 | 29.3749 | 907 |
| MAYW | 27.9799▲ | +0.0051 (+0.02%) | 27.98 | 27.95 | 1,497 |
| MBB | 89.72▼ | -0.29 (-0.32%) | 90.04 | 89.5601 | 2,495,691 |
| MBSD | 19.957▼ | -0.083 (-0.41%) | 19.99 | 19.946 | 4,000 |
| MCAA | 11.52 | +0.00 (+0.00%) | 11.52 | 11.52 | 10,301 |
| MCAC | 11.22 | +0.00 (+0.00%) | 11.22 | 11.22 | 443 |
| MCAG | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 0 |
| MCHI | 39.54▲ | +0.50 (+1.28%) | 39.69 | 39.41 | 1,844,030 |
| MCK | 518.81▼ | -7.11 (-1.35%) | 528.42 | 514.88 | 631,442 |
| MDC | 62.98▲ | +0.03 (+0.05%) | 62.99 | 62.97 | 6,414,210 |
| MDIV | 15.36▲ | +0.05 (+0.33%) | 15.4199 | 15.312 | 586,390 |
| MFEM | 18.979▲ | +0.094 (+0.50%) | 19.001 | 18.96 | 6,100 |
| MFIC | 15.01▲ | +0.13 (+0.87%) | 15.03 | 14.83 | 177,500 |
| MFLX | 16.81▼ | -0.005 (-0.03%) | 16.81 | 16.794 | 1,400 |
| MGC | 179.08▼ | -0.33 (-0.18%) | 180.6838 | 178.82 | 134,005 |