Price in +/- 5% Channel During Last 20 Periods results

Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
GRF 9.53 +0.00 (+0.00%) 9.53 9.53 468
GRNB 23.73 -0.023 (-0.10%) 23.80 23.67 37,500
GSBD 14.98 +0.02 (+0.13%) 15.11 14.96 686,551
GSEU 36.4407 -0.0689 (-0.19%) 36.45 36.40 2,354
GSG 22.06 +0.23 (+1.05%) 22.12 21.91 271,300
GSIE 34.29 -0.08 (-0.23%) 34.35 34.275 475,589
GSIG 46.715 -0.015 (-0.03%) 46.715 46.715 100
GSJY 39.197 -0.153 (-0.39%) 39.25 39.15 466
GSK 42.87 -0.12 (-0.28%) 43.22 42.86 1,854,756
GSLC 103.79 -0.01 (-0.01%) 104.03 103.72 205,709
GSPY 28.7724 +0.0424 (+0.15%) 28.84 28.7399 2,045
GSSC 65.55 +0.33 (+0.51%) 65.84 65.38 26,200
GSY 49.89 +0.00 (+0.00%) 49.91 49.89 576,100
GTEK 29.445 +0.0279 (+0.09%) 29.56 29.41 2,800
GTH 4.025 +0.005 (+0.12%) 4.05 4.02 412,603
GTO 46.81 -0.02 (-0.04%) 46.865 46.769 89,370
GTR 23.555 +0.03 (+0.13%) 23.61 23.49 2,300
GUG 14.71 -0.05 (-0.34%) 14.92 14.63 154,300
GURU 43.54 +0.1671 (+0.39%) 43.62 43.50 600
GUSA 45.517 +0.1488 (+0.33%) 45.52 45.48 12,000
GUT 5.55 +0.06 (+1.09%) 5.58 5.48 189,200
GVIP 109.2663 +0.3029 (+0.28%) 109.4838 108.94 15,911
GVUS 46.09 +0.23 (+0.50%) 46.15 46.09 45,314
GWX 32.48 -0.09 (-0.28%) 32.58 32.4185 65,962
GXUS 44.7255 +0.0114 (+0.03%) 44.7255 44.7255 1
GYLD 13.20 -0.0249 (-0.19%) 13.24 13.11 800
HACK 64.11 +0.35 (+0.55%) 64.416 63.75 56,700
HAIA 10.97 +0.00 (+0.00%) 10.97 10.97 7
HAPI 31.6364 +0.1703 (+0.54%) 31.73 31.45 1,456
HAPS 28.106 +0.176 (+0.63%) 28.22 28.10 1,266
HAPY 22.5912 +0.1455 (+0.65%) 22.5912 22.5763 202
HART 30.124 +0.04 (+0.13%) 30.124 30.124 100
HAUZ 21.6499 +0.0799 (+0.37%) 21.71 21.56 71,413
HAWX 31.415 +0.0386 (+0.12%) 31.45 31.3841 10,158
HAYN 60.12 -0.02 (-0.03%) 60.18 60.095 334,212
HCOM 14.633 +0.1513 (+1.04%) 14.633 14.595 400
HCVI 10.43 +0.00 (+0.00%) 10.43 10.43 3
HDAW 24.9061 -0.0184 (-0.07%) 24.95 24.785 1,251
HDEF 24.67 -0.12 (-0.48%) 24.735 24.64 159,985
HDG 49.2492 +0.1073 (+0.22%) 49.34 49.1602 1,628
HDGE 19.60 -0.064 (-0.33%) 19.65 19.5321 44,469
HDMV 29.27 -0.12 (-0.41%) 29.27 29.19 1,644
HDUS 50.8808 +0.1766 (+0.35%) 50.8808 50.66 4,405
HDV 110.21 +0.58 (+0.53%) 110.33 109.70 395,600
HEDJ 48.30 -0.08 (-0.17%) 48.48 48.26 124,500
HELO 55.97 +0.07 (+0.13%) 55.98 55.90 103,513
HEQ 10.49 +0.14 (+1.35%) 10.49 10.33 66,600
HEQT 26.49 +0.04 (+0.15%) 26.51 26.456 426,456
HERD 39.2904 +0.1562 (+0.40%) 39.35 39.19 10,367
HEWG 35.47 -0.04 (-0.11%) 35.47 35.42 400
HEZU 36.77 -0.02 (-0.05%) 36.786 36.70 19,300
HF 22.2333 +0.0349 (+0.16%) 22.2333 22.2333 184
HFND 21.8387 +0.0376 (+0.17%) 21.845 21.83 1,666
HFXI 26.83 -0.06 (-0.22%) 27.03 26.8199 54,734
HGLB 7.66 +0.06 (+0.79%) 7.68 7.5749 99,351
HHGC 11.03 -0.04 (-0.36%) 11.03 11.03 0
HIDE 23.1338 +0.0238 (+0.10%) 23.14 23.1299 6,806
HIDV 64.4622 +0.3226 (+0.50%) 64.4622 64.4622 30
HIGH 24.40 +0.00 (+0.00%) 24.4039 24.36 506,325
HII 291.47 +1.72 (+0.59%) 293.17 289.58 435,008
HIO 3.90 -0.04 (-1.02%) 3.95 3.90 624,000
HIPS 12.8579 +0.1379 (+1.08%) 12.87 12.7356 30,197
HISF 44.23 +0.008 (+0.02%) 44.25 44.19 1,300
HIX 4.47 +0.02 (+0.45%) 4.47 4.43 540,400
HKND 31.4927 +0.1214 (+0.39%) 31.4927 31.4927 32
HLAL 48.36 -0.12 (-0.25%) 48.52 48.33 46,800
HLGE 30.0158 +0.1136 (+0.38%) 30.0158 30.0158 53
HLXB 10.40 +0.0884 (+0.86%) 10.40 10.25 74,600
HMOP 38.84 +0.0396 (+0.10%) 39.00 38.7809 33,702
HNDL 21.21 +0.02 (+0.09%) 21.24 21.15 93,300
HNNA 6.90 +0.12 (+1.77%) 6.91 6.82 5,227
HNW 11.8747 +0.0447 (+0.38%) 11.9199 11.86 16,397
HOLI 25.58 -0.04 (-0.16%) 25.63 25.50 145,642
HPF 16.53 -0.03 (-0.18%) 16.72 16.53 65,900
HPI 16.63 -0.04 (-0.24%) 16.89 16.63 149,600
HPS 15.43 +0.16 (+1.05%) 15.54 15.24 136,300
HQGO 47.0519 +0.065 (+0.14%) 47.0519 47.0519 29
HQH 16.86 +0.04 (+0.24%) 16.93 16.83 109,800
HQL 13.63 -0.02 (-0.15%) 13.71 13.62 63,300
HRT 14.27 +0.00 (+0.00%) 14.2725 14.26 307,252
HSCZ 31.50 -0.06 (-0.19%) 31.50 31.4602 10,088
HSMV 33.954 +0.177 (+0.52%) 33.954 33.907 600
HSPO 10.88 +0.00 (+0.00%) 10.88 10.88 3,701
HST 20.68 +0.07 (+0.34%) 20.835 20.39 5,737,057
HTAB 19.58 +0.14 (+0.72%) 19.58 19.4015 109,281
HTD 19.66 +0.16 (+0.82%) 19.73 19.50 137,300
HTEC 28.4252 +0.1428 (+0.50%) 28.5127 28.32 3,678
HTGC 18.45 +0.08 (+0.44%) 18.505 18.35 725,462
HTRB 33.74 -0.01 (-0.03%) 33.78 33.70 77,454
HUDA 10.5999 -0.0101 (-0.10%) 10.60 10.5999 1,542
HUSV 35.7827 +0.0827 (+0.23%) 35.7827 35.7164 2,859
HYAC 10.42 +0.00 (+0.00%) 10.42 10.38 3,008
HYBB 46.25 -0.08 (-0.17%) 46.34 46.23 19,500
HYDW 46.15 -0.0421 (-0.09%) 46.21 46.12 4,407
HYEM 19.08 -0.01 (-0.05%) 19.15 19.06 312,100
HYFI 36.78 -0.03 (-0.08%) 36.85 36.76 98,685
HYG 77.73 -0.17 (-0.22%) 77.92 77.72 31,531,300
HYGH 85.727 +0.0291 (+0.03%) 85.85 85.678 20,800
HYGI 26.239 -0.011 (-0.04%) 26.239 26.239 100
HYGV 41.11 -0.06 (-0.15%) 41.17 41.065 243,857