Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
GRF | 9.53 | +0.00 (+0.00%) | 9.53 | 9.53 | 468 |
GRNB | 23.73▼ | -0.023 (-0.10%) | 23.80 | 23.67 | 37,500 |
GSBD | 14.98▲ | +0.02 (+0.13%) | 15.11 | 14.96 | 686,551 |
GSEU | 36.4407▼ | -0.0689 (-0.19%) | 36.45 | 36.40 | 2,354 |
GSG | 22.06▲ | +0.23 (+1.05%) | 22.12 | 21.91 | 271,300 |
GSIE | 34.29▼ | -0.08 (-0.23%) | 34.35 | 34.275 | 475,589 |
GSIG | 46.715▼ | -0.015 (-0.03%) | 46.715 | 46.715 | 100 |
GSJY | 39.197▼ | -0.153 (-0.39%) | 39.25 | 39.15 | 466 |
GSK | 42.87▼ | -0.12 (-0.28%) | 43.22 | 42.86 | 1,854,756 |
GSLC | 103.79▼ | -0.01 (-0.01%) | 104.03 | 103.72 | 205,709 |
GSPY | 28.7724▲ | +0.0424 (+0.15%) | 28.84 | 28.7399 | 2,045 |
GSSC | 65.55▲ | +0.33 (+0.51%) | 65.84 | 65.38 | 26,200 |
GSY | 49.89 | +0.00 (+0.00%) | 49.91 | 49.89 | 576,100 |
GTEK | 29.445▲ | +0.0279 (+0.09%) | 29.56 | 29.41 | 2,800 |
GTH | 4.025▲ | +0.005 (+0.12%) | 4.05 | 4.02 | 412,603 |
GTO | 46.81▼ | -0.02 (-0.04%) | 46.865 | 46.769 | 89,370 |
GTR | 23.555▲ | +0.03 (+0.13%) | 23.61 | 23.49 | 2,300 |
GUG | 14.71▼ | -0.05 (-0.34%) | 14.92 | 14.63 | 154,300 |
GURU | 43.54▲ | +0.1671 (+0.39%) | 43.62 | 43.50 | 600 |
GUSA | 45.517▲ | +0.1488 (+0.33%) | 45.52 | 45.48 | 12,000 |
GUT | 5.55▲ | +0.06 (+1.09%) | 5.58 | 5.48 | 189,200 |
GVIP | 109.2663▲ | +0.3029 (+0.28%) | 109.4838 | 108.94 | 15,911 |
GVUS | 46.09▲ | +0.23 (+0.50%) | 46.15 | 46.09 | 45,314 |
GWX | 32.48▼ | -0.09 (-0.28%) | 32.58 | 32.4185 | 65,962 |
GXUS | 44.7255▲ | +0.0114 (+0.03%) | 44.7255 | 44.7255 | 1 |
GYLD | 13.20▼ | -0.0249 (-0.19%) | 13.24 | 13.11 | 800 |
HACK | 64.11▲ | +0.35 (+0.55%) | 64.416 | 63.75 | 56,700 |
HAIA | 10.97 | +0.00 (+0.00%) | 10.97 | 10.97 | 7 |
HAPI | 31.6364▲ | +0.1703 (+0.54%) | 31.73 | 31.45 | 1,456 |
HAPS | 28.106▲ | +0.176 (+0.63%) | 28.22 | 28.10 | 1,266 |
HAPY | 22.5912▲ | +0.1455 (+0.65%) | 22.5912 | 22.5763 | 202 |
HART | 30.124▲ | +0.04 (+0.13%) | 30.124 | 30.124 | 100 |
HAUZ | 21.6499▲ | +0.0799 (+0.37%) | 21.71 | 21.56 | 71,413 |
HAWX | 31.415▲ | +0.0386 (+0.12%) | 31.45 | 31.3841 | 10,158 |
HAYN | 60.12▼ | -0.02 (-0.03%) | 60.18 | 60.095 | 334,212 |
HCOM | 14.633▲ | +0.1513 (+1.04%) | 14.633 | 14.595 | 400 |
HCVI | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 3 |
HDAW | 24.9061▼ | -0.0184 (-0.07%) | 24.95 | 24.785 | 1,251 |
HDEF | 24.67▼ | -0.12 (-0.48%) | 24.735 | 24.64 | 159,985 |
HDG | 49.2492▲ | +0.1073 (+0.22%) | 49.34 | 49.1602 | 1,628 |
HDGE | 19.60▼ | -0.064 (-0.33%) | 19.65 | 19.5321 | 44,469 |
HDMV | 29.27▼ | -0.12 (-0.41%) | 29.27 | 29.19 | 1,644 |
HDUS | 50.8808▲ | +0.1766 (+0.35%) | 50.8808 | 50.66 | 4,405 |
HDV | 110.21▲ | +0.58 (+0.53%) | 110.33 | 109.70 | 395,600 |
HEDJ | 48.30▼ | -0.08 (-0.17%) | 48.48 | 48.26 | 124,500 |
HELO | 55.97▲ | +0.07 (+0.13%) | 55.98 | 55.90 | 103,513 |
HEQ | 10.49▲ | +0.14 (+1.35%) | 10.49 | 10.33 | 66,600 |
HEQT | 26.49▲ | +0.04 (+0.15%) | 26.51 | 26.456 | 426,456 |
HERD | 39.2904▲ | +0.1562 (+0.40%) | 39.35 | 39.19 | 10,367 |
HEWG | 35.47▼ | -0.04 (-0.11%) | 35.47 | 35.42 | 400 |
HEZU | 36.77▼ | -0.02 (-0.05%) | 36.786 | 36.70 | 19,300 |
HF | 22.2333▲ | +0.0349 (+0.16%) | 22.2333 | 22.2333 | 184 |
HFND | 21.8387▲ | +0.0376 (+0.17%) | 21.845 | 21.83 | 1,666 |
HFXI | 26.83▼ | -0.06 (-0.22%) | 27.03 | 26.8199 | 54,734 |
HGLB | 7.66▲ | +0.06 (+0.79%) | 7.68 | 7.5749 | 99,351 |
HHGC | 11.03▼ | -0.04 (-0.36%) | 11.03 | 11.03 | 0 |
HIDE | 23.1338▲ | +0.0238 (+0.10%) | 23.14 | 23.1299 | 6,806 |
HIDV | 64.4622▲ | +0.3226 (+0.50%) | 64.4622 | 64.4622 | 30 |
HIGH | 24.40 | +0.00 (+0.00%) | 24.4039 | 24.36 | 506,325 |
HII | 291.47▲ | +1.72 (+0.59%) | 293.17 | 289.58 | 435,008 |
HIO | 3.90▼ | -0.04 (-1.02%) | 3.95 | 3.90 | 624,000 |
HIPS | 12.8579▲ | +0.1379 (+1.08%) | 12.87 | 12.7356 | 30,197 |
HISF | 44.23▲ | +0.008 (+0.02%) | 44.25 | 44.19 | 1,300 |
HIX | 4.47▲ | +0.02 (+0.45%) | 4.47 | 4.43 | 540,400 |
HKND | 31.4927▲ | +0.1214 (+0.39%) | 31.4927 | 31.4927 | 32 |
HLAL | 48.36▼ | -0.12 (-0.25%) | 48.52 | 48.33 | 46,800 |
HLGE | 30.0158▲ | +0.1136 (+0.38%) | 30.0158 | 30.0158 | 53 |
HLXB | 10.40▲ | +0.0884 (+0.86%) | 10.40 | 10.25 | 74,600 |
HMOP | 38.84▲ | +0.0396 (+0.10%) | 39.00 | 38.7809 | 33,702 |
HNDL | 21.21▲ | +0.02 (+0.09%) | 21.24 | 21.15 | 93,300 |
HNNA | 6.90▲ | +0.12 (+1.77%) | 6.91 | 6.82 | 5,227 |
HNW | 11.8747▲ | +0.0447 (+0.38%) | 11.9199 | 11.86 | 16,397 |
HOLI | 25.58▼ | -0.04 (-0.16%) | 25.63 | 25.50 | 145,642 |
HPF | 16.53▼ | -0.03 (-0.18%) | 16.72 | 16.53 | 65,900 |
HPI | 16.63▼ | -0.04 (-0.24%) | 16.89 | 16.63 | 149,600 |
HPS | 15.43▲ | +0.16 (+1.05%) | 15.54 | 15.24 | 136,300 |
HQGO | 47.0519▲ | +0.065 (+0.14%) | 47.0519 | 47.0519 | 29 |
HQH | 16.86▲ | +0.04 (+0.24%) | 16.93 | 16.83 | 109,800 |
HQL | 13.63▼ | -0.02 (-0.15%) | 13.71 | 13.62 | 63,300 |
HRT | 14.27 | +0.00 (+0.00%) | 14.2725 | 14.26 | 307,252 |
HSCZ | 31.50▼ | -0.06 (-0.19%) | 31.50 | 31.4602 | 10,088 |
HSMV | 33.954▲ | +0.177 (+0.52%) | 33.954 | 33.907 | 600 |
HSPO | 10.88 | +0.00 (+0.00%) | 10.88 | 10.88 | 3,701 |
HST | 20.68▲ | +0.07 (+0.34%) | 20.835 | 20.39 | 5,737,057 |
HTAB | 19.58▲ | +0.14 (+0.72%) | 19.58 | 19.4015 | 109,281 |
HTD | 19.66▲ | +0.16 (+0.82%) | 19.73 | 19.50 | 137,300 |
HTEC | 28.4252▲ | +0.1428 (+0.50%) | 28.5127 | 28.32 | 3,678 |
HTGC | 18.45▲ | +0.08 (+0.44%) | 18.505 | 18.35 | 725,462 |
HTRB | 33.74▼ | -0.01 (-0.03%) | 33.78 | 33.70 | 77,454 |
HUDA | 10.5999▼ | -0.0101 (-0.10%) | 10.60 | 10.5999 | 1,542 |
HUSV | 35.7827▲ | +0.0827 (+0.23%) | 35.7827 | 35.7164 | 2,859 |
HYAC | 10.42 | +0.00 (+0.00%) | 10.42 | 10.38 | 3,008 |
HYBB | 46.25▼ | -0.08 (-0.17%) | 46.34 | 46.23 | 19,500 |
HYDW | 46.15▼ | -0.0421 (-0.09%) | 46.21 | 46.12 | 4,407 |
HYEM | 19.08▼ | -0.01 (-0.05%) | 19.15 | 19.06 | 312,100 |
HYFI | 36.78▼ | -0.03 (-0.08%) | 36.85 | 36.76 | 98,685 |
HYG | 77.73▼ | -0.17 (-0.22%) | 77.92 | 77.72 | 31,531,300 |
HYGH | 85.727▲ | +0.0291 (+0.03%) | 85.85 | 85.678 | 20,800 |
HYGI | 26.239▼ | -0.011 (-0.04%) | 26.239 | 26.239 | 100 |
HYGV | 41.11▼ | -0.06 (-0.15%) | 41.17 | 41.065 | 243,857 |