Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QQQM | 185.91▼ | -0.04 (-0.02%) | 186.29 | 184.971 | 1,113,178 |
| HIFS | 185.10▼ | -0.28 (-0.15%) | 186.20 | 184.52 | 5,834 |
| AMZN | 184.70▲ | +1.045 (+0.57%) | 185.30 | 183.35 | 33,175,655 |
| XNTK | 184.291▼ | -0.754 (-0.41%) | 185.285 | 184.165 | 7,396 |
| PTC | 184.22▲ | +0.01 (+0.01%) | 185.00 | 182.75 | 1,222,430 |
| DOV | 184.09▼ | -0.10 (-0.05%) | 185.13 | 183.61 | 1,688,722 |
| VIG | 184.06▲ | +0.47 (+0.26%) | 184.06 | 183.42 | 636,757 |
| PKG | 183.13▲ | +0.78 (+0.43%) | 183.31 | 181.95 | 493,750 |
| LSTR | 183.13▼ | -2.225 (-1.20%) | 186.43 | 182.49 | 216,979 |
| CRBN | 182.6808▼ | -0.0034 (+0.00%) | 182.84 | 182.29 | 6,680 |
| PEP | 182.19▼ | -0.95 (-0.52%) | 182.96 | 181.83 | 4,448,586 |
| AGM | 181.84▲ | +0.64 (+0.35%) | 182.49 | 181.305 | 27,695 |
| CHRD | 180.59▲ | +1.60 (+0.89%) | 181.525 | 179.225 | 792,220 |
| VOOV | 180.49▲ | +0.27 (+0.15%) | 180.56 | 179.8146 | 44,200 |
| IWD | 179.05▲ | +0.49 (+0.27%) | 179.12 | 178.41 | 1,322,000 |
| XLY | 178.70▲ | +0.935 (+0.53%) | 178.73 | 177.43 | 2,788,115 |
| UHS | 177.70▼ | -1.30 (-0.73%) | 179.38 | 177.14 | 344,237 |
| AIZ | 175.60▲ | +0.19 (+0.11%) | 176.555 | 175.17 | 372,774 |
| SXI | 174.91▲ | +1.46 (+0.84%) | 174.97 | 171.82 | 74,153 |
| VLU | 174.66▲ | +0.195 (+0.11%) | 174.78 | 174.295 | 3,118 |
| WMS | 174.13▲ | +1.71 (+0.99%) | 174.945 | 170.545 | 687,900 |
| VXF | 173.42▲ | +0.095 (+0.05%) | 173.6083 | 172.83 | 237,343 |
| OLED | 173.14▼ | -0.54 (-0.31%) | 175.26 | 172.445 | 148,028 |
| HEI.A | 172.54▲ | +0.34 (+0.20%) | 173.75 | 171.54 | 226,300 |
| NUE | 172.12▼ | -1.23 (-0.71%) | 174.99 | 171.515 | 1,245,035 |
| TRI | 171.02▼ | -0.04 (-0.02%) | 171.58 | 170.62 | 277,357 |
| VRSN | 170.75▼ | -0.20 (-0.12%) | 171.05 | 169.80 | 670,808 |
| MOG.A | 170.29▲ | +0.265 (+0.16%) | 171.44 | 168.61 | 111,881 |
| TXRH | 169.64▲ | +0.71 (+0.42%) | 170.345 | 168.15 | 499,549 |
| NXST | 169.56▼ | -0.98 (-0.57%) | 172.955 | 169.12 | 250,901 |
| ALL | 169.51▲ | +0.45 (+0.27%) | 170.70 | 168.96 | 988,188 |
| JKHY | 168.99▼ | -0.35 (-0.21%) | 169.66 | 167.05 | 313,859 |
| RSP | 168.04▲ | +0.26 (+0.15%) | 168.13 | 167.55 | 2,136,015 |
| BBH | 167.99▲ | +0.01 (+0.01%) | 167.99 | 167.12 | 4,000 |
| EVX | 167.67▲ | +1.45 (+0.87%) | 167.67 | 167.67 | 400 |
| PG | 167.64▼ | -0.26 (-0.15%) | 168.00 | 166.88 | 4,700,819 |
| WCN | 167.59▲ | +0.96 (+0.58%) | 167.74 | 165.63 | 649,007 |
| UNF | 167.04▲ | +0.125 (+0.07%) | 167.40 | 165.60 | 46,454 |
| AME | 166.80▼ | -1.12 (-0.67%) | 168.33 | 166.27 | 1,678,589 |
| ABBV | 166.42▲ | +2.055 (+1.25%) | 166.49 | 164.49 | 5,152,176 |
| LEN | 165.88▲ | +0.66 (+0.40%) | 166.33 | 164.37 | 1,123,890 |
| EGP | 165.87▼ | -0.965 (-0.58%) | 166.74 | 165.58 | 152,024 |
| RXI | 164.5966▲ | +0.1866 (+0.11%) | 164.5966 | 163.94 | 1,434 |
| TMUS | 164.00▲ | +0.44 (+0.27%) | 164.00 | 162.56 | 2,921,432 |
| BAP | 164.00▼ | -8.61 (-4.99%) | 164.8525 | 162.74 | 214,304 |
| VTV | 163.65▲ | +0.45 (+0.28%) | 163.67 | 163.08 | 1,314,000 |
| ITIC | 163.30▲ | +1.39 (+0.86%) | 163.89 | 163.30 | 1,108 |
| CVX | 162.67▲ | +1.525 (+0.95%) | 162.9679 | 161.19 | 5,497,919 |
| PNC | 160.35▼ | -0.50 (-0.31%) | 162.07 | 160.28 | 1,075,124 |
| LNG | 160.16▲ | +2.32 (+1.47%) | 160.62 | 158.06 | 1,509,700 |
| TGT | 160.13▼ | -0.53 (-0.33%) | 160.465 | 159.10 | 4,005,467 |
| RRX | 159.68▼ | -0.59 (-0.37%) | 161.7706 | 159.33 | 234,064 |
| AMG | 159.34▲ | +0.33 (+0.21%) | 159.895 | 157.80 | 183,244 |
| IWN | 158.71▲ | +0.335 (+0.21%) | 158.92 | 158.06 | 1,375,927 |
| GPOR | 158.37▲ | +2.965 (+1.91%) | 158.72 | 155.195 | 222,663 |
| FTEC | 158.29▼ | -0.47 (-0.30%) | 159.27 | 157.43 | 143,887 |
| HES | 158.11▲ | +1.83 (+1.17%) | 158.32 | 156.02 | 2,278,408 |
| CE | 157.34▲ | +1.75 (+1.12%) | 158.075 | 156.33 | 511,892 |
| KEYS | 157.30▲ | +0.50 (+0.32%) | 157.76 | 156.22 | 937,047 |
| DHIL | 156.95▲ | +0.76 (+0.49%) | 157.33 | 154.50 | 27,475 |
| VPU | 156.89▲ | +0.03 (+0.02%) | 157.3175 | 156.11 | 163,042 |
| PAG | 156.25▼ | -3.59 (-2.25%) | 158.22 | 155.25 | 211,065 |
| BCPC | 155.83▼ | -0.82 (-0.52%) | 157.11 | 155.02 | 81,568 |
| VOE | 155.59▲ | +0.13 (+0.08%) | 155.64 | 155.16 | 214,300 |
| LGLV | 155.5861▲ | +0.4161 (+0.27%) | 155.59 | 154.9901 | 8,277 |
| JNJ | 154.64▲ | +0.31 (+0.20%) | 154.86 | 153.7129 | 6,521,794 |
| LEN.B | 154.22▲ | +0.805 (+0.52%) | 154.22 | 152.41 | 16,300 |
| MTB | 153.79▲ | +0.34 (+0.22%) | 154.72 | 153.41 | 764,101 |
| XSW | 153.40▼ | -0.16 (-0.10%) | 153.5088 | 152.96 | 8,422 |
| GPC | 152.89▼ | -1.16 (-0.75%) | 154.84 | 152.20 | 581,812 |
| FI | 152.71▼ | -0.15 (-0.10%) | 153.50 | 151.925 | 3,093,991 |
| XOP | 152.44▲ | +2.03 (+1.35%) | 153.09 | 150.77 | 3,100,900 |
| BAH | 152.29▼ | -0.26 (-0.17%) | 153.74 | 152.04 | 619,700 |
| FBT | 152.28▼ | -0.975 (-0.64%) | 153.33 | 152.22 | 16,685 |
| EXR | 151.89▲ | +0.48 (+0.32%) | 152.42 | 150.83 | 566,918 |
| DHI | 151.50▲ | +0.62 (+0.41%) | 152.31 | 150.59 | 1,490,584 |
| CHKP | 151.13▲ | +0.01 (+0.01%) | 151.60 | 150.24 | 608,751 |
| TEL | 151.01▼ | -0.04 (-0.03%) | 151.585 | 150.57 | 1,048,205 |
| NPO | 150.26▲ | +0.655 (+0.44%) | 150.64 | 149.33 | 67,723 |
| ICFI | 149.80▲ | +3.265 (+2.23%) | 150.11 | 146.93 | 65,987 |
| ALNY | 149.40▼ | -1.85 (-1.22%) | 151.84 | 148.32 | 481,247 |
| UPS | 149.24▼ | -0.42 (-0.28%) | 149.71 | 148.175 | 1,956,610 |
| H | 149.05▼ | -0.17 (-0.11%) | 149.68 | 148.5601 | 382,235 |
| SPG | 148.79▲ | +0.13 (+0.09%) | 149.65 | 148.10 | 1,258,425 |
| RLI | 148.77▲ | +1.275 (+0.86%) | 148.93 | 147.73 | 206,340 |
| FSV | 148.62▼ | -0.65 (-0.44%) | 150.53 | 147.91 | 78,380 |
| TTWO | 147.84▲ | +1.65 (+1.13%) | 154.41 | 146.20 | 5,612,245 |
| XITK | 147.7557▼ | -0.3193 (-0.22%) | 147.7557 | 147.73 | 793 |
| ATR | 147.67▲ | +0.115 (+0.08%) | 148.165 | 147.13 | 169,494 |
| QLYS | 147.12▼ | -2.46 (-1.64%) | 149.52 | 146.57 | 359,860 |
| IYM | 147.05▲ | +1.12 (+0.77%) | 147.05 | 145.87 | 11,386 |
| URTH | 146.73▲ | +0.26 (+0.18%) | 146.73 | 146.31 | 50,991 |
| QUS | 146.59▼ | -0.21 (-0.14%) | 146.59 | 146.3226 | 132,373 |
| XLV | 146.31▲ | +0.25 (+0.17%) | 146.34 | 145.44 | 7,062,088 |
| ABNB | 145.66▼ | -1.52 (-1.03%) | 147.495 | 145.305 | 3,279,035 |
| ARES | 145.60▼ | -0.98 (-0.67%) | 147.89 | 145.07 | 873,196 |
| LOPE | 144.87▼ | -0.14 (-0.10%) | 145.1552 | 143.64 | 167,846 |
| DGX | 144.34▲ | +1.89 (+1.33%) | 144.46 | 141.96 | 1,422,833 |
| DLR | 143.83▼ | -1.105 (-0.76%) | 145.48 | 143.53 | 1,556,039 |
| XYL | 143.32▲ | +0.63 (+0.44%) | 143.38 | 141.97 | 1,380,498 |