Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High ⇓ | Low | Volume |
---|---|---|---|---|---|
KSTR | 10.87▲ | +0.106 (+0.98%) | 10.90 | 10.77 | 3,500 |
NAN | 10.88▲ | +0.03 (+0.28%) | 10.90 | 10.85 | 81,700 |
TWLV | 10.89▲ | +0.09 (+0.83%) | 10.89 | 10.89 | 1 |
TRTL | 10.89▲ | +0.01 (+0.09%) | 10.89 | 10.88 | 324 |
NPAB | 10.87▲ | +0.05 (+0.46%) | 10.89 | 10.86 | 8,831 |
WAVS | 10.88▲ | +0.11 (+1.02%) | 10.88 | 10.88 | 0 |
QOMO | 10.88▼ | -0.12 (-1.09%) | 10.88 | 10.88 | 129 |
TMTC | 10.875▲ | +0.015 (+0.14%) | 10.88 | 10.875 | 4,679 |
EVG | 10.82▼ | -0.02 (-0.18%) | 10.87 | 10.82 | 5,500 |
FORL | 10.87▲ | +0.01 (+0.09%) | 10.87 | 10.86 | 2,972 |
NPV | 10.84▼ | -0.01 (-0.09%) | 10.87 | 10.81 | 33,800 |
TCPC | 10.78▼ | -0.045 (-0.42%) | 10.855 | 10.77 | 337,198 |
PUCK | 10.85 | +0.00 (+0.00%) | 10.85 | 10.85 | 0 |
CEV | 10.70 | +0.00 (+0.00%) | 10.85 | 10.68 | 22,062 |
MZZ | 10.81▲ | +0.19 (+1.79%) | 10.85 | 10.81 | 500 |
OAKU | 10.85▲ | +0.07 (+0.65%) | 10.85 | 10.8089 | 643 |
TBMC | 10.8034▲ | +0.0234 (+0.22%) | 10.84 | 10.78 | 1,722 |
IVCP | 10.84▲ | +0.01 (+0.09%) | 10.84 | 10.84 | 178 |
MVT | 10.78▲ | +0.01 (+0.09%) | 10.84 | 10.77 | 28,400 |
CFFS | 10.84 | +0.00 (+0.00%) | 10.84 | 10.84 | 0 |
NBST | 10.84 | +0.00 (+0.00%) | 10.84 | 10.84 | 0 |
GBBK | 10.824 | +0.00 (+0.00%) | 10.824 | 10.824 | 0 |
MITA | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 0 |
CDAQ | 10.82▲ | +0.02 (+0.19%) | 10.82 | 10.82 | 4 |
WEA | 10.81 | +0.00 (+0.00%) | 10.81 | 10.78 | 17,800 |
WTMA | 10.81▼ | -0.23 (-2.08%) | 10.81 | 10.81 | 200 |
DIST | 10.80▲ | +0.07 (+0.65%) | 10.80 | 10.80 | 150 |
BLAC | 10.80▲ | +0.04 (+0.37%) | 10.80 | 10.80 | 1 |
PLMJ | 10.79 | +0.00 (+0.00%) | 10.79 | 10.79 | 560 |
BNY | 10.70▼ | -0.025 (-0.23%) | 10.78 | 10.70 | 45,000 |
MARX | 10.78▼ | -0.19 (-1.73%) | 10.78 | 10.78 | 355 |
PFTA | 10.78▲ | +0.02 (+0.19%) | 10.78 | 10.77 | 9,879 |
GODN | 10.78▲ | +0.01 (+0.09%) | 10.78 | 10.78 | 38 |
NMT | 10.72▼ | -0.03 (-0.28%) | 10.77 | 10.71 | 5,600 |
MYD | 10.73▲ | +0.01 (+0.09%) | 10.77 | 10.66 | 132,700 |
EWV | 10.72▼ | -0.05 (-0.46%) | 10.755 | 10.651 | 12,731 |
DMYY | 10.74▲ | +0.04 (+0.37%) | 10.74 | 10.64 | 2,629 |
VTN | 10.72▲ | +0.01 (+0.09%) | 10.73 | 10.70 | 14,800 |
DNB | 10.65▼ | -0.04 (-0.37%) | 10.73 | 10.54 | 3,511,246 |
CVII | 10.725▲ | +0.005 (+0.05%) | 10.73 | 10.68 | 13,997 |
EIM | 10.59▲ | +0.02 (+0.19%) | 10.705 | 10.58 | 158,735 |
BFIN | 10.48▲ | +0.13 (+1.26%) | 10.70 | 10.38 | 5,994 |
MCAG | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 2 |
BLEU | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 187 |
NMCO | 10.66▲ | +0.03 (+0.28%) | 10.69 | 10.60 | 99,393 |
ALCY | 10.68▲ | +0.03 (+0.28%) | 10.68 | 10.6706 | 50,402 |
BHK | 10.64▲ | +0.015 (+0.14%) | 10.67 | 10.55 | 93,800 |
EMLD | 10.64▲ | +0.02 (+0.19%) | 10.67 | 10.64 | 2,514 |
GATE | 10.60▼ | -0.11 (-1.03%) | 10.66 | 10.55 | 4,982 |
BLE | 10.62 | +0.00 (+0.00%) | 10.6588 | 10.605 | 105,500 |
OSI | 10.65▲ | +0.03 (+0.28%) | 10.65 | 10.65 | 6 |
MHN | 10.64▲ | +0.02 (+0.19%) | 10.65 | 10.61 | 25,900 |
VLT | 10.63▼ | -0.01 (-0.09%) | 10.65 | 10.61 | 20,500 |
NMZ | 10.58▲ | +0.02 (+0.19%) | 10.645 | 10.5455 | 120,627 |
AWF | 10.59▲ | +0.04 (+0.38%) | 10.64 | 10.58 | 130,700 |
CGO | 10.59▲ | +0.005 (+0.05%) | 10.64 | 10.53 | 37,700 |
SHO | 10.41▼ | -0.15 (-1.42%) | 10.64 | 10.365 | 1,055,169 |
SXC | 10.52▼ | -0.04 (-0.38%) | 10.635 | 10.51 | 373,460 |
AACT | 10.62▼ | -0.0017 (-0.02%) | 10.63 | 10.62 | 4,431 |
GHIX | 10.63▲ | +0.02 (+0.19%) | 10.63 | 10.63 | 30 |
CETU | 10.62▲ | +0.04 (+0.38%) | 10.62 | 10.62 | 100 |
VZIO | 10.58▼ | -0.015 (-0.14%) | 10.62 | 10.565 | 3,164,000 |
BUJA | 10.59▼ | -0.01 (-0.09%) | 10.59 | 10.59 | 0 |
BACA | 10.59▲ | +0.09 (+0.86%) | 10.59 | 10.59 | 16 |
CNDA | 10.585▼ | -0.01 (-0.09%) | 10.59 | 10.58 | 5,356 |
MPX | 10.36▼ | -0.12 (-1.15%) | 10.58 | 10.34 | 34,568 |
THCP | 10.50▼ | -0.01 (-0.10%) | 10.58 | 10.49 | 77,276 |
BHAC | 10.57▼ | -0.01 (-0.09%) | 10.57 | 10.57 | 3 |
BOE | 10.55▼ | -0.02 (-0.19%) | 10.57 | 10.55 | 153,000 |
FCT | 10.55▲ | +0.04 (+0.38%) | 10.57 | 10.51 | 57,000 |
RXD | 10.5625▲ | +0.0125 (+0.12%) | 10.5625 | 10.5625 | 141 |
SBXC | 10.55▼ | -0.0001 (+0.00%) | 10.55 | 10.55 | 730 |
NPCT | 10.48▼ | -0.03 (-0.29%) | 10.55 | 10.47 | 37,618 |
RNRG | 10.535▼ | -0.04 (-0.38%) | 10.55 | 10.52 | 7,700 |
HYAC | 10.53▲ | +0.005 (+0.05%) | 10.55 | 10.50 | 6,949 |
NETD | 10.54▲ | +0.025 (+0.24%) | 10.54 | 10.50 | 652 |
RLJ | 10.37▼ | -0.12 (-1.14%) | 10.54 | 10.34 | 808,987 |
ARCO | 10.45▼ | -0.005 (-0.05%) | 10.54 | 10.3415 | 854,220 |
KVAC | 10.5396▼ | -0.0004 (+0.00%) | 10.5396 | 10.5396 | 6 |
IPXX | 10.525▲ | +0.015 (+0.14%) | 10.53 | 10.52 | 134,324 |
SWSS | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 0 |
HCVI | 10.52▲ | +0.02 (+0.19%) | 10.52 | 10.50 | 50,854 |
IRAA | 10.51▼ | -0.09 (-0.85%) | 10.51 | 10.51 | 102 |
BOWN | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 7,182 |
BTZ | 10.43▼ | -0.04 (-0.38%) | 10.49 | 10.42 | 135,200 |
CEE | 10.20▼ | -0.10 (-0.97%) | 10.49 | 10.00 | 12,900 |
HEQ | 10.45▲ | +0.01 (+0.10%) | 10.48 | 10.41 | 18,000 |
BRID | 10.35▼ | -0.0613 (-0.59%) | 10.47 | 10.275 | 3,222 |
NNAG | 10.46▲ | +0.0625 (+0.60%) | 10.46 | 10.39 | 132,545 |
MIR | 10.30▼ | -0.11 (-1.06%) | 10.44 | 10.24 | 698,898 |
ESHA | 10.42▲ | +0.0399 (+0.38%) | 10.42 | 10.42 | 5 |
PFD | 10.37 | +0.00 (+0.00%) | 10.41 | 10.37 | 13,700 |
AMCR | 10.27▼ | -0.085 (-0.82%) | 10.40 | 10.22 | 10,402,319 |
BTA | 10.30▲ | +0.045 (+0.44%) | 10.40 | 10.26 | 33,800 |
MYN | 10.33▼ | -0.075 (-0.72%) | 10.38 | 10.32 | 49,100 |
NBH | 10.36▲ | +0.035 (+0.34%) | 10.375 | 10.3288 | 38,134 |
MMU | 10.34▲ | +0.08 (+0.78%) | 10.36 | 10.25 | 147,200 |
VFL | 10.35▲ | +0.03 (+0.29%) | 10.35 | 10.30 | 24,000 |
RIET | 10.34 | +0.00 (+0.00%) | 10.35 | 10.29 | 33,513 |
GECC | 10.3075▼ | -0.0525 (-0.51%) | 10.35 | 10.25 | 25,014 |