Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Aug 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GYLD | 14.3872▼ | -0.0403 (-0.28%) | 14.49 | 14.3502 | 5,377 |
| HAP | 70.6866▼ | -0.3534 (-0.50%) | 70.995 | 70.205 | 158,821 |
| HAPI | 45.6042▲ | +0.5592 (+1.24%) | 45.695 | 45.59 | 2,447 |
| HAUZ | 23.044▼ | -0.066 (-0.29%) | 23.13 | 22.9501 | 89,799 |
| HAWX | 45.145▲ | +0.1278 (+0.28%) | 45.19 | 45.00 | 28,387 |
| HBDC | 24.62▼ | -0.02 (-0.08%) | 24.62 | 24.40 | 4,672 |
| HCOW | 25.2081▲ | +0.2238 (+0.90%) | 25.31 | 25.11 | 6,256 |
| HDEF | 33.77▼ | -0.12 (-0.35%) | 33.93 | 33.73 | 107,332 |
| HDG | 54.47▲ | +0.2075 (+0.38%) | 54.47 | 54.34 | 1,545 |
| HDMV | 38.986▼ | -0.0752 (-0.19%) | 39.0599 | 38.986 | 722 |
| HDUS | 73.16▲ | +1.01 (+1.40%) | 73.224 | 72.829 | 7,535 |
| HECA | 27.434▲ | +0.184 (+0.68%) | 27.49 | 27.33 | 42,025 |
| HEDG | 30.39▲ | +0.15 (+0.50%) | 30.42 | 30.29 | 27,651 |
| HEDJ | 57.58▲ | +0.95 (+1.68%) | 57.70 | 57.30 | 111,698 |
| HEFT | 26.04▼ | -0.07 (-0.27%) | 26.11 | 26.00 | 97,298 |
| HELO | 69.02▲ | +0.57 (+0.83%) | 69.0921 | 68.43 | 231,023 |
| HELS | 24.085▼ | -0.07 (-0.29%) | 24.22 | 24.08 | 4,344 |
| HEQ | 11.49▲ | +0.10 (+0.88%) | 11.55 | 11.45 | 16,473 |
| HEQQ | 60.2555▲ | +0.3453 (+0.58%) | 60.2555 | 60.2555 | 7 |
| HEQT | 33.995▲ | +0.315 (+0.94%) | 34.0334 | 33.80 | 50,469 |
| HERD | 50.3006▲ | +0.3339 (+0.67%) | 50.3006 | 50.25 | 1,882 |
| HESM | 40.77▼ | -0.06 (-0.15%) | 41.44 | 40.01 | 1,784,313 |
| HEZU | 49.56▲ | +0.63 (+1.29%) | 49.685 | 49.315 | 58,005 |
| HF | 22.4799▲ | +0.1429 (+0.64%) | 22.4799 | 22.4499 | 724 |
| HFGM | 30.05▼ | -0.3983 (-1.31%) | 30.10 | 29.46 | 37,266 |
| HFMF | 21.065▼ | -0.4173 (-1.94%) | 21.08 | 20.80 | 12,205 |
| HFND | 24.37▲ | +0.16 (+0.66%) | 24.37 | 24.042 | 3,539 |
| HFXI | 37.35▼ | -0.02 (-0.05%) | 37.38 | 37.04 | 432,633 |
| HGRO | 30.51▲ | +0.26 (+0.86%) | 30.56 | 30.3676 | 35,287 |
| HIDE | 24.3553▼ | -0.0697 (-0.29%) | 24.369 | 24.30 | 128,404 |
| HIG | 142.90▲ | +0.99 (+0.70%) | 143.96 | 141.16 | 1,657,727 |
| HIGH | 21.60▲ | +0.2451 (+1.15%) | 21.63 | 21.4301 | 6,461 |
| HIO | 3.53 | +0.00 (+0.00%) | 3.54 | 3.48 | 637,623 |
| HIPS | 11.525▲ | +0.065 (+0.57%) | 11.55 | 11.43 | 47,977 |
| HISF | 43.8441▲ | +0.0903 (+0.21%) | 43.86 | 43.82 | 9,081 |
| HIX | 3.89▲ | +0.01 (+0.26%) | 3.92 | 3.88 | 295,851 |
| HLXC | 10.54▲ | +0.03 (+0.29%) | 10.55 | 10.53 | 107,085 |
| HMOP | 38.505▼ | -0.025 (-0.06%) | 38.62 | 38.47 | 106,879 |
| HNDL | 22.5672▲ | +0.0984 (+0.44%) | 22.59 | 22.45 | 60,403 |
| HNNA | 9.92▲ | +0.09 (+0.92%) | 9.92 | 9.83 | 2,860 |
| HOLA | 56.1441▲ | +0.0979 (+0.17%) | 56.21 | 56.04 | 17,937 |
| HOLD | 32.1692▲ | +0.0142 (+0.04%) | 32.1692 | 32.1692 | 65 |
| HPF | 15.87▲ | +0.03 (+0.19%) | 15.91 | 15.84 | 19,242 |
| HPI | 16.09▲ | +0.05 (+0.31%) | 16.1582 | 15.91 | 56,564 |
| HPS | 14.25▲ | +0.03 (+0.21%) | 14.30 | 14.21 | 22,476 |
| HRTS | 36.2658▼ | -0.1688 (-0.46%) | 36.459 | 36.23 | 4,238 |
| HSCZ | 42.7681▲ | +0.0181 (+0.04%) | 42.81 | 42.67 | 20,543 |
| HSMV | 39.34▲ | +0.21 (+0.54%) | 39.40 | 39.26 | 16,879 |
| HTAB | 18.85▲ | +0.03 (+0.16%) | 18.87 | 18.84 | 44,710 |
| HTAX | 24.2568▼ | -0.0228 (-0.09%) | 24.295 | 24.2568 | 10,406 |
| HTD | 25.73▼ | -0.03 (-0.12%) | 25.97 | 25.64 | 46,112 |
| HTH | 39.76▲ | +0.32 (+0.81%) | 40.25 | 39.51 | 221,451 |
| HTRB | 33.18▲ | +0.08 (+0.24%) | 33.31 | 33.16 | 150,667 |
| HUSV | 41.18▲ | +0.18 (+0.44%) | 41.39 | 41.08 | 14,659 |
| HVII | 10.49▲ | +0.005 (+0.05%) | 10.49 | 10.49 | 7,050 |
| HVMC | 10.27▲ | +0.07 (+0.69%) | 10.27 | 10.27 | 3 |
| HYBB | 46.3202▼ | -0.1098 (-0.24%) | 46.3498 | 46.25 | 29,006 |
| HYBI | 49.0351▲ | +0.0601 (+0.12%) | 49.0499 | 48.9701 | 68,810 |
| HYBX | 29.44▼ | -0.16 (-0.54%) | 29.44 | 29.39 | 584 |
| HYDW | 46.47▼ | -0.1098 (-0.24%) | 46.4866 | 46.47 | 8,561 |
| HYEM | 19.95▼ | -0.09 (-0.45%) | 19.99 | 19.9102 | 87,775 |
| HYFI | 37.03▼ | -0.06 (-0.16%) | 37.05 | 36.98 | 25,201 |
| HYG | 79.31▼ | -0.17 (-0.21%) | 79.33 | 79.15 | 30,860,224 |
| HYGH | 86.64▲ | +0.10 (+0.12%) | 86.99 | 86.5911 | 42,775 |
| HYGV | 39.90▼ | -0.145 (-0.36%) | 39.94 | 39.8801 | 172,941 |
| HYI | 10.45▲ | +0.06 (+0.58%) | 10.53 | 10.38 | 43,668 |
| HYLB | 36.19▼ | -0.10 (-0.28%) | 36.19 | 36.12 | 1,514,228 |
| HYLS | 40.65▲ | +0.16 (+0.40%) | 41.2375 | 40.24 | 228,016 |
| HYMB | 24.79▼ | -0.10 (-0.40%) | 24.85 | 24.7699 | 2,805,985 |
| HYS | 92.50▼ | -0.22 (-0.24%) | 92.50 | 92.00 | 57,601 |
| HYSA | 14.765▼ | -0.055 (-0.37%) | 14.78 | 14.66 | 35,847 |
| HYSD | 20.00▼ | -0.065 (-0.32%) | 20.03 | 19.995 | 3,683 |
| HYT | 8.37▲ | +0.02 (+0.24%) | 8.409 | 8.345 | 1,204,485 |
| HYTI | 18.85▼ | -0.153 (-0.81%) | 18.91 | 18.85 | 19,827 |
| HYTR | 21.285▲ | +0.06 (+0.28%) | 21.29 | 21.28 | 37,772 |
| HYUP | 41.25▼ | -0.1254 (-0.30%) | 41.29 | 41.185 | 5,159 |
| HYXF | 46.2922▼ | -0.0728 (-0.16%) | 46.37 | 46.21 | 4,061 |
| HYZD | 22.6286▲ | +0.0889 (+0.39%) | 22.66 | 22.57 | 129,194 |
| IALT | 28.73▲ | +0.06 (+0.21%) | 28.7796 | 28.55 | 1,141,863 |
| IAPR | 33.68▲ | +0.0352 (+0.10%) | 33.76 | 33.68 | 5,498 |
| IAUG | 30.60▲ | +0.12 (+0.39%) | 30.63 | 30.50 | 266,705 |
| IBAC | 10.82▲ | +0.01 (+0.09%) | 10.82 | 10.82 | 106 |
| IBCA | 25.04▼ | -0.05 (-0.20%) | 25.07 | 25.01 | 66,250 |
| IBD | 23.62▲ | +0.02 (+0.08%) | 23.7257 | 23.57 | 91,529 |
| IBDR | 24.17▼ | -0.07 (-0.29%) | 24.17 | 24.16 | 576,156 |
| IBDS | 24.14▼ | -0.06 (-0.25%) | 24.14 | 24.12 | 686,469 |
| IBDT | 25.11▼ | -0.085 (-0.34%) | 25.12 | 25.11 | 627,476 |
| IBDU | 23.00▼ | -0.07 (-0.30%) | 23.00 | 22.99 | 433,782 |
| IBDV | 21.57▼ | -0.04 (-0.19%) | 21.57 | 21.5501 | 567,071 |
| IBDW | 20.575▼ | -0.045 (-0.22%) | 20.59 | 20.56 | 474,241 |
| IBDX | 24.81▼ | -0.05 (-0.20%) | 24.825 | 24.79 | 172,564 |
| IBDY | 25.30▼ | -0.045 (-0.18%) | 25.3191 | 25.275 | 199,360 |
| IBDZ | 25.53▼ | -0.05 (-0.20%) | 25.5563 | 25.515 | 83,310 |
| IBGA | 23.455▲ | +0.0147 (+0.06%) | 23.48 | 23.4437 | 50,355 |
| IBGB | 23.3898▲ | +0.0097 (+0.04%) | 23.4099 | 23.3898 | 406 |
| IBGK | 22.2417▼ | -0.0003 (+0.00%) | 22.26 | 22.2417 | 2,057 |
| IBGL | 22.8612▼ | -0.0085 (-0.04%) | 22.8891 | 22.8612 | 221 |
| IBIC | 25.595▼ | -0.005 (-0.02%) | 25.62 | 25.57 | 13,040 |
| IBID | 25.71▼ | -0.005 (-0.02%) | 25.76 | 25.70 | 46,452 |
| IBIE | 25.727▼ | -0.008 (-0.03%) | 25.75 | 25.7201 | 39,695 |