Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Jun 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GLV | 6.39▲ | +0.02 (+0.31%) | 6.485 | 6.39 | 176,016 |
| GMMA | 21.735▼ | -0.09 (-0.41%) | 21.74 | 21.735 | 162 |
| GMMF | 100.26▼ | -0.045 (-0.04%) | 100.26 | 100.24 | 26,388 |
| GMNY | 50.115▼ | -0.03 (-0.06%) | 50.17 | 50.10 | 10,324 |
| GMOC | 50.0565▼ | -0.0135 (-0.03%) | 50.0565 | 49.72 | 15,490 |
| GMOD | 27.50▼ | -0.1042 (-0.38%) | 27.54 | 27.4901 | 4,519 |
| GMOI | 37.96▼ | -0.28 (-0.73%) | 38.17 | 37.96 | 232,865 |
| GMOV | 30.12▼ | -0.18 (-0.59%) | 30.195 | 30.12 | 6,361 |
| GMUB | 51.27▼ | -0.0128 (-0.02%) | 51.28 | 51.21 | 18,257 |
| GMUN | 49.805 | +0.00 (+0.00%) | 49.82 | 49.63 | 20,207 |
| GNE | 13.48▼ | -0.56 (-3.99%) | 14.1763 | 13.39 | 88,568 |
| GNMA | 44.02▼ | -0.0854 (-0.19%) | 44.0827 | 43.88 | 14,492 |
| GNW | 8.35▼ | -0.17 (-2.00%) | 8.53 | 8.265 | 2,143,266 |
| GOVI | 26.98▼ | -0.0891 (-0.33%) | 27.02 | 26.9531 | 148,990 |
| GPAT | 10.83 | +0.00 (+0.00%) | 10.83 | 10.83 | 0 |
| GPIX | 55.61▼ | -0.27 (-0.48%) | 55.8479 | 55.5501 | 776,837 |
| GPRF | 50.07▼ | -0.035 (-0.07%) | 50.14 | 50.00 | 439 |
| GPT | 33.7244▼ | -0.1038 (-0.31%) | 33.745 | 33.65 | 3,222 |
| GQGU | 26.17▼ | -0.28 (-1.06%) | 26.37 | 26.14 | 128,455 |
| GQI | 59.09▼ | -0.0101 (-0.02%) | 59.24 | 58.935 | 25,409 |
| GQRE | 63.10▼ | -0.2307 (-0.36%) | 63.36 | 61.51 | 9,323 |
| GRAF | 10.81 | +0.00 (+0.00%) | 10.81 | 10.81 | 3,289 |
| GRNB | 24.02▼ | -0.045 (-0.19%) | 24.12 | 24.00 | 25,556 |
| GRNI | 21.30▼ | -0.15 (-0.70%) | 21.43 | 21.245 | 18,993 |
| GRPM | 128.3067▼ | -0.1472 (-0.11%) | 128.3067 | 127.6432 | 8,030 |
| GRPZ | 29.38▼ | -0.1994 (-0.67%) | 29.38 | 29.38 | 100 |
| GRW | 31.6719▼ | -0.1031 (-0.32%) | 31.75 | 31.58 | 542 |
| GRX | 8.87▼ | -0.07 (-0.78%) | 9.01 | 8.86 | 15,497 |
| GSBD | 8.90▼ | -0.24 (-2.63%) | 9.096 | 8.86 | 1,606,075 |
| GSEU | 48.2568▼ | -0.4863 (-1.00%) | 48.52 | 48.221 | 8,980 |
| GSHR | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| GSIE | 45.58▼ | -0.38 (-0.83%) | 45.81 | 45.57 | 478,270 |
| GSIG | 47.215▲ | +0.005 (+0.01%) | 47.23 | 47.215 | 506 |
| GSJY | 52.7811▲ | +0.3911 (+0.75%) | 52.99 | 52.7691 | 4,849 |
| GSLC | 143.23▼ | -0.96 (-0.67%) | 143.99 | 143.16 | 211,492 |
| GSPY | 40.9423▼ | -0.2504 (-0.61%) | 41.04 | 40.9423 | 32,539 |
| GSRF | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| GSY | 50.17 | +0.00 (+0.00%) | 50.18 | 50.16 | 310,221 |
| GTEN | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 0 |
| GTERA | 10.30▲ | +0.018 (+0.18%) | 10.30 | 10.30 | 49,067 |
| GTLS | 207.15▼ | -1.13 (-0.54%) | 208.28 | 206.83 | 2,210,437 |
| GTO | 46.85▼ | -0.07 (-0.15%) | 46.875 | 46.7933 | 163,609 |
| GTR | 27.155▼ | -0.11 (-0.40%) | 27.23 | 27.155 | 8,747 |
| GUG | 15.82▼ | -0.22 (-1.37%) | 15.98 | 15.80 | 114,169 |
| GUMI | 50.26▼ | -0.02 (-0.04%) | 50.289 | 50.26 | 1,054 |
| GURU | 66.92▼ | -0.0772 (-0.12%) | 66.92 | 66.63 | 2,934 |
| GUSE | 45.1647▼ | -0.329 (-0.72%) | 45.305 | 45.15 | 5,887 |
| GUT | 6.27▲ | +0.02 (+0.32%) | 6.28 | 6.25 | 118,036 |
| GVLE | 45.7769▼ | -0.084 (-0.18%) | 45.7769 | 45.7769 | 33 |
| GVLU | 26.36▼ | -0.178 (-0.67%) | 26.40 | 26.3128 | 5,131 |
| GVUS | 61.4938▲ | +0.0196 (+0.03%) | 61.64 | 61.4938 | 870 |
| GWX | 45.6786▼ | -0.5614 (-1.21%) | 45.85 | 45.55 | 65,598 |
| GXC | 93.01▼ | -2.16 (-2.27%) | 93.777 | 93.01 | 31,742 |
| GXIG | 24.857▼ | -0.048 (-0.19%) | 24.857 | 24.84 | 118 |
| GXLC | 90.8322▼ | -0.6263 (-0.68%) | 90.8322 | 90.8322 | 0 |
| GXPS | 26.1167▲ | +0.2367 (+0.91%) | 26.25 | 26.00 | 21,527 |
| GYLD | 14.19▼ | -0.06 (-0.42%) | 14.2065 | 14.0701 | 4,808 |
| HAPI | 44.6384▼ | -0.3166 (-0.70%) | 44.70 | 44.6384 | 464 |
| HAPS | 34.5903▼ | -0.4157 (-1.19%) | 34.5903 | 34.5903 | 12 |
| HAUZ | 22.5963▼ | -0.3298 (-1.44%) | 22.73 | 22.58 | 60,812 |
| HAWX | 45.8268▼ | -0.2532 (-0.55%) | 45.98 | 45.7301 | 16,768 |
| HBCP | 63.39▼ | -1.41 (-2.18%) | 64.825 | 63.27 | 74,856 |
| HBDC | 24.695▼ | -0.025 (-0.10%) | 24.79 | 24.63 | 1,854 |
| HBT | 27.76▼ | -0.71 (-2.49%) | 28.25 | 27.75 | 72,517 |
| HCOW | 24.0567▼ | -0.0863 (-0.36%) | 24.0567 | 24.005 | 1,075 |
| HDEF | 32.08▼ | -0.31 (-0.96%) | 32.3121 | 32.08 | 102,898 |
| HDG | 54.58▼ | -0.20 (-0.37%) | 54.86 | 54.58 | 2,905 |
| HDGE | 16.89▲ | +0.42 (+2.55%) | 16.96 | 16.52 | 104,312 |
| HDMV | 36.8256▼ | -0.2474 (-0.67%) | 36.835 | 36.8256 | 222 |
| HDUS | 72.0308▼ | -0.5338 (-0.74%) | 72.34 | 71.9926 | 5,530 |
| HECA | 27.71▼ | -0.21 (-0.75%) | 28.05 | 27.71 | 153,932 |
| HEDG | 29.96 | +0.00 (+0.00%) | 29.97 | 29.89 | 23,511 |
| HEDJ | 56.44▼ | -0.50 (-0.88%) | 56.815 | 56.22 | 237,190 |
| HEFT | 27.28▼ | -0.006 (-0.02%) | 27.425 | 27.19 | 5,361 |
| HELO | 67.89▼ | -0.14 (-0.21%) | 68.16 | 67.865 | 172,258 |
| HEQ | 11.82▼ | -0.02 (-0.17%) | 11.84 | 11.7054 | 16,679 |
| HEQQ | 61.0583▼ | -0.0917 (-0.15%) | 61.08 | 60.99 | 5,418 |
| HEQT | 33.53▼ | -0.02 (-0.06%) | 33.60 | 33.485 | 30,952 |
| HERD | 48.695▼ | -0.2523 (-0.52%) | 48.8199 | 48.695 | 5,012 |
| HEZU | 47.9044▼ | -0.4316 (-0.89%) | 48.14 | 47.885 | 7,793 |
| HF | 22.189▼ | -0.0857 (-0.38%) | 22.189 | 22.189 | 200 |
| HFEQ | 23.7637▼ | -0.0801 (-0.34%) | 23.8099 | 23.68 | 5,682 |
| HFMF | 22.365▼ | -0.13 (-0.58%) | 22.44 | 22.365 | 3,967 |
| HFND | 24.50▼ | -0.11 (-0.45%) | 24.55 | 24.45 | 7,011 |
| HFSP | 14.35▼ | -0.005 (-0.03%) | 14.35 | 14.35 | 40 |
| HFXI | 37.90▼ | -0.17 (-0.45%) | 38.08 | 37.785 | 326,181 |
| HGRO | 31.5893▼ | -0.0579 (-0.18%) | 31.80 | 31.44 | 52,190 |
| HIDE | 24.2676▼ | -0.0265 (-0.11%) | 24.35 | 24.2676 | 10,997 |
| HIDV | 88.97▼ | -0.8544 (-0.95%) | 89.28 | 88.97 | 6,100 |
| HIG | 125.94▼ | -1.23 (-0.97%) | 128.52 | 125.62 | 1,463,164 |
| HIGH | 21.69▼ | -0.07 (-0.32%) | 21.92 | 21.63 | 55,118 |
| HIO | 3.59▼ | -0.05 (-1.37%) | 3.64 | 3.59 | 256,308 |
| HIPS | 11.5281▼ | -0.0919 (-0.79%) | 11.65 | 11.5201 | 29,380 |
| HISF | 44.305▼ | -0.095 (-0.21%) | 44.34 | 44.2905 | 2,656 |
| HIX | 3.96▼ | -0.03 (-0.75%) | 3.99 | 3.92 | 421,118 |
| HMN | 45.30▼ | -0.77 (-1.67%) | 46.18 | 44.935 | 165,650 |
| HMOP | 39.18▲ | +0.03 (+0.08%) | 39.18 | 39.07 | 54,320 |
| HNDL | 22.8591▼ | -0.0609 (-0.27%) | 22.94 | 22.80 | 60,181 |
| HNNA | 9.895▼ | -0.085 (-0.85%) | 10.035 | 9.88 | 11,099 |
| HNVR | 22.91▼ | -0.20 (-0.87%) | 23.50 | 22.795 | 44,230 |