Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Jul 02, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| POLE | 10.37▼ | -0.01 (-0.10%) | 10.37 | 10.36 | 14,100 |
| POR | 40.73▼ | -0.22 (-0.54%) | 40.98 | 40.39 | 1,370,600 |
| POST | 111.39▼ | -0.14 (-0.13%) | 111.70 | 110.40 | 622,100 |
| POWA | 87.38▼ | -0.03 (-0.03%) | 87.38 | 87.08 | 400 |
| PPL | 33.54▼ | -0.45 (-1.32%) | 33.87 | 33.38 | 3,583,077 |
| PPT | 3.69▲ | +0.01 (+0.27%) | 3.705 | 3.68 | 100,725 |
| PQDI | 19.302▲ | +0.025 (+0.13%) | 19.302 | 19.27 | 1,400 |
| PREF | 18.91▲ | +0.02 (+0.11%) | 18.92 | 18.875 | 259,200 |
| PRFD | 50.80▼ | -0.012 (-0.02%) | 50.85 | 50.6708 | 8,340 |
| PSF | 20.304▲ | +0.164 (+0.81%) | 20.31 | 20.15 | 16,854 |
| PSK | 32.02▲ | +0.22 (+0.69%) | 32.0585 | 31.7401 | 120,753 |
| PSL | 111.10▼ | -0.02 (-0.02%) | 111.10 | 110.13 | 22,091 |
| PSQA | 20.25 | +0.00 (+0.00%) | 20.25 | 20.24 | 1,579 |
| PSQO | 20.49 | +0.00 (+0.00%) | 20.50 | 20.48 | 15,492 |
| PSR | 92.1078▲ | +0.3078 (+0.34%) | 92.1078 | 91.45 | 1,535 |
| PSTP | 33.52▲ | +0.1235 (+0.37%) | 33.52 | 33.3912 | 3,458 |
| PTA | 20.00▲ | +0.01 (+0.05%) | 20.00 | 19.8874 | 76,442 |
| PTBD | 19.775▲ | +0.045 (+0.23%) | 19.775 | 19.73 | 56,194 |
| PTIN | 29.065▲ | +0.163 (+0.56%) | 29.07 | 28.77 | 15,334 |
| PTNQ | 71.09▲ | +0.45 (+0.64%) | 71.26 | 70.51 | 58,818 |
| PTRB | 41.60▼ | -0.024 (-0.06%) | 41.60 | 41.52 | 64,400 |
| PUI | 41.165▼ | -0.295 (-0.71%) | 41.46 | 40.91 | 14,086 |
| PULS | 49.59▲ | +0.01 (+0.02%) | 49.59 | 49.58 | 2,357,500 |
| PULT | 50.715▼ | -0.005 (-0.01%) | 50.73 | 50.71 | 10,381 |
| PUSH | 50.24▲ | +0.035 (+0.07%) | 50.27 | 50.21 | 2,780 |
| PVI | 24.865▼ | -0.015 (-0.06%) | 24.865 | 24.81 | 3,008 |
| PWZ | 23.33▲ | +0.03 (+0.13%) | 23.355 | 23.26 | 720,052 |
| PYLD | 26.42▲ | +0.03 (+0.11%) | 26.42 | 26.37 | 2,224,000 |
| PYN | 5.29 | +0.00 (+0.00%) | 5.2988 | 5.29 | 2,811 |
| PZA | 22.41▲ | +0.01 (+0.04%) | 22.415 | 22.34 | 1,050,561 |
| PZC | 6.26▲ | +0.01 (+0.16%) | 6.29 | 6.2355 | 33,399 |
| PZT | 21.56▼ | -0.08 (-0.37%) | 21.61 | 21.53 | 14,422 |
| QAI | 32.40▲ | +0.09 (+0.28%) | 32.409 | 32.21 | 19,521 |
| QAT | 18.56▼ | -0.02 (-0.11%) | 18.56 | 18.52 | 3,700 |
| QBUF | 27.57▲ | +0.025 (+0.09%) | 27.615 | 27.51 | 1,305,322 |
| QCLR | 30.485▲ | +0.145 (+0.48%) | 30.485 | 30.485 | 158 |
| QDCC | 24.215▲ | +0.03 (+0.12%) | 24.215 | 24.171 | 800 |
| QDIV | 34.9471▲ | +0.3093 (+0.89%) | 34.9471 | 34.75 | 3,001 |
| QETA | 10.93▲ | +0.07 (+0.64%) | 10.93 | 10.89 | 300 |
| QFLR | 29.85▲ | +0.09 (+0.30%) | 29.90 | 29.81 | 99,900 |
| QHDG | 27.26▲ | +0.105 (+0.39%) | 27.28 | 27.19 | 5,270 |
| QIDX | 10.63 | +0.00 (+0.00%) | 10.63 | 10.57 | 7,500 |
| QLTA | 47.68▼ | -0.03 (-0.06%) | 47.695 | 47.55 | 114,741 |
| QLV | 68.356▼ | -0.004 (-0.01%) | 68.44 | 68.09 | 7,700 |
| QLVE | 27.649▲ | +0.109 (+0.40%) | 27.65 | 27.61 | 1,000 |
| QQLV | 25.218▼ | -0.112 (-0.44%) | 25.24 | 25.151 | 5,600 |
| QQXT | 99.64▼ | -0.01 (-0.01%) | 99.64 | 99.24 | 15,100 |
| QRMI | 16.03▲ | +0.055 (+0.34%) | 16.03 | 15.97 | 5,267 |
| QUS | 163.25▼ | -0.38 (-0.23%) | 163.57 | 162.86 | 24,876 |
| QWLD | 134.896▼ | -0.4399 (-0.33%) | 134.92 | 134.39 | 4,577 |
| RA | 13.52▲ | +0.11 (+0.82%) | 13.52 | 13.42 | 193,700 |
| RAAX | 31.82▲ | +0.321 (+1.02%) | 31.82 | 31.47 | 9,900 |
| RAVI | 75.25▲ | +0.01 (+0.01%) | 75.27 | 75.24 | 69,516 |
| RDAC | 10.29▼ | -0.01 (-0.10%) | 10.29 | 10.29 | 1,200 |
| REK | 16.7393▼ | -0.0215 (-0.13%) | 16.8895 | 16.7351 | 2,338 |
| RFAI | 10.53▼ | -0.0324 (-0.31%) | 10.53 | 10.53 | 151,210 |
| RFCI | 22.555▲ | +0.01 (+0.04%) | 22.555 | 22.555 | 52 |
| RFI | 12.13▲ | +0.01 (+0.08%) | 12.1592 | 12.07 | 44,638 |
| RFLR | 25.33 | +0.00 (+0.00%) | 25.42 | 25.1082 | 11,242 |
| RFM | 14.06▲ | +0.04 (+0.29%) | 14.10 | 13.99 | 25,200 |
| RIGS | 23.1366▼ | -0.0134 (-0.06%) | 23.21 | 23.06 | 3,733 |
| RINF | 32.723▲ | +0.053 (+0.16%) | 32.8116 | 32.723 | 4,012 |
| RISN | 27.3514▲ | +0.0814 (+0.30%) | 27.3514 | 27.259 | 6,260 |
| RISR | 36.67▲ | +0.11 (+0.30%) | 36.67 | 36.43 | 15,000 |
| RITA | 19.2943▲ | +0.0213 (+0.11%) | 19.2943 | 19.13 | 2,142 |
| RLI | 70.43▼ | -1.16 (-1.62%) | 71.43 | 69.18 | 544,992 |
| RLY | 29.58▲ | +0.31 (+1.06%) | 29.58 | 29.2614 | 399,984 |
| RMCA | 23.7389▲ | +0.0229 (+0.10%) | 23.7389 | 23.7389 | 12 |
| RMI | 14.36▲ | +0.11 (+0.77%) | 14.36 | 14.2614 | 6,724 |
| RMMZ | 14.23▲ | +0.11 (+0.78%) | 14.23 | 14.1051 | 44,413 |
| RMNY | 24.005▲ | +0.02 (+0.08%) | 24.005 | 24.005 | 3 |
| RMOP | 24.517▼ | -0.003 (-0.01%) | 24.517 | 24.4706 | 13,679 |
| ROP | 566.08▼ | -6.63 (-1.16%) | 571.73 | 563.57 | 460,664 |
| RPAR | 20.09▲ | +0.07 (+0.35%) | 20.10 | 19.95 | 8,400 |
| RPV | 94.75▼ | -0.82 (-0.86%) | 94.8834 | 93.97 | 262,095 |
| RSF | 14.54▼ | -0.02 (-0.14%) | 14.68 | 14.53 | 101,400 |
| RSJN | 32.9763▼ | -0.0084 (-0.03%) | 32.9763 | 32.95 | 460 |
| RSPH | 29.18▼ | -0.46 (-1.55%) | 29.35 | 29.15 | 150,700 |
| RSPR | 35.355▲ | +0.104 (+0.30%) | 35.355 | 35.078 | 7,900 |
| RSPS | 30.75▲ | +0.23 (+0.75%) | 30.80 | 30.44 | 59,700 |
| RSPU | 70.69▼ | -0.60 (-0.84%) | 71.36 | 70.49 | 113,900 |
| RSSE | 20.6947▲ | +0.0317 (+0.15%) | 20.6947 | 20.6295 | 706 |
| RTH | 239.00▼ | -1.34 (-0.56%) | 240.63 | 239.00 | 4,002 |
| RVNU | 23.967▲ | +0.047 (+0.20%) | 23.97 | 23.88 | 15,191 |
| RWO | 44.48▼ | -0.05 (-0.11%) | 44.61 | 44.1433 | 78,259 |
| SAFT | 76.32▼ | -2.73 (-3.45%) | 79.49 | 76.11 | 118,399 |
| SBI | 7.62▲ | +0.04 (+0.53%) | 7.63 | 7.56 | 75,732 |
| SBND | 18.7885▲ | +0.0585 (+0.31%) | 18.794 | 18.735 | 15,563 |
| SBRA | 18.46▲ | +0.16 (+0.87%) | 18.51 | 18.14 | 2,456,109 |
| SBXD | 10.82▼ | -0.16 (-1.46%) | 11.15 | 10.78 | 59,077 |
| SCHD | 27.31▲ | +0.26 (+0.96%) | 27.32 | 27.05 | 14,531,965 |
| SCHI | 22.68▲ | +0.01 (+0.04%) | 22.68 | 22.6195 | 763,454 |
| SCHJ | 24.72▲ | +0.01 (+0.04%) | 24.73 | 24.7019 | 132,129 |
| SCHO | 24.27▼ | -0.01 (-0.04%) | 24.29 | 24.27 | 3,419,706 |
| SCHP | 26.55▼ | -0.02 (-0.08%) | 26.55 | 26.51 | 2,027,194 |
| SCHQ | 31.63▼ | -0.19 (-0.60%) | 31.63 | 31.4933 | 527,139 |
| SCHR | 24.87▼ | -0.03 (-0.12%) | 24.89 | 24.85 | 1,606,443 |
| SCHZ | 23.12▼ | -0.03 (-0.13%) | 23.12 | 23.0701 | 1,060,037 |
| SCI | 82.18▲ | +0.02 (+0.02%) | 82.38 | 81.43 | 922,600 |
| SCIO | 20.656▼ | -0.004 (-0.02%) | 20.68 | 20.64 | 7,700 |