Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| DBEU | 40.91▲ | +0.23 (+0.57%) | 40.9192 | 40.7201 | 37,958 |
| MBB | 90.67▲ | +0.51 (+0.57%) | 90.87 | 90.40 | 1,554,537 |
| BGY | 5.33▲ | +0.03 (+0.57%) | 5.355 | 5.30 | 145,457 |
| NXP | 14.21▲ | +0.08 (+0.57%) | 14.30 | 14.16 | 61,608 |
| FID | 15.9297▲ | +0.0897 (+0.57%) | 15.9297 | 15.8808 | 4,824 |
| VYM | 117.13▲ | +0.66 (+0.57%) | 117.41 | 116.48 | 933,405 |
| RNSC | 27.6724▲ | +0.1561 (+0.57%) | 27.6724 | 27.554 | 3,472 |
| IBTM | 22.155▲ | +0.125 (+0.57%) | 22.18 | 22.105 | 31,830 |
| FEBW | 28.8351▲ | +0.1627 (+0.57%) | 28.88 | 28.8095 | 12,553 |
| FLCO | 20.9485▲ | +0.1184 (+0.57%) | 20.9659 | 20.90 | 25,325 |
| PICB | 22.10▲ | +0.125 (+0.57%) | 22.16 | 22.0502 | 22,091 |
| TPHD | 35.0789▲ | +0.1989 (+0.57%) | 35.09 | 34.8657 | 28,608 |
| HERD | 38.016▲ | +0.216 (+0.57%) | 38.29 | 37.951 | 13,574 |
| BSJT | 21.12▲ | +0.12 (+0.57%) | 21.20 | 21.0601 | 12,474 |
| QYLD | 17.57▲ | +0.10 (+0.57%) | 17.58 | 17.55 | 3,064,093 |
| IGIB | 50.815▲ | +0.29 (+0.57%) | 51.02 | 50.665 | 2,120,412 |
| TSLX | 21.01▲ | +0.12 (+0.57%) | 21.19 | 20.72 | 469,704 |
| UCRD | 20.8039▲ | +0.1189 (+0.57%) | 20.8039 | 20.8039 | 1 |
| CHH | 120.70▲ | +0.69 (+0.57%) | 121.41 | 120.36 | 538,891 |
| BKAG | 41.065▲ | +0.235 (+0.58%) | 41.13 | 40.97 | 60,151 |
| LQDB | 84.2791▲ | +0.4823 (+0.58%) | 84.2791 | 84.2791 | 106 |
| MLPX | 48.92▲ | +0.28 (+0.58%) | 49.0399 | 48.59 | 138,886 |
| SCHH | 19.19▲ | +0.11 (+0.58%) | 19.50 | 19.14 | 4,276,593 |
| IQHI | 26.165▲ | +0.15 (+0.58%) | 26.165 | 26.165 | 5 |
| TDSB | 21.6744▲ | +0.1244 (+0.58%) | 21.6744 | 21.62 | 13,199 |
| FLCB | 20.90▲ | +0.12 (+0.58%) | 20.94 | 20.85 | 100,434 |
| CGV | 13.0389▲ | +0.0749 (+0.58%) | 13.0706 | 12.9888 | 17,780 |
| IBDX | 24.37▲ | +0.14 (+0.58%) | 24.44 | 24.28 | 131,911 |
| DIVZ | 29.59▲ | +0.17 (+0.58%) | 29.61 | 29.53 | 13,496 |
| MTGP | 42.6934▲ | +0.2454 (+0.58%) | 42.77 | 42.6201 | 8,624 |
| NMZ | 10.43▲ | +0.06 (+0.58%) | 10.47 | 10.4059 | 241,266 |
| FDAT | 21.535▲ | +0.1239 (+0.58%) | 21.5599 | 21.505 | 1,894 |
| OVT | 21.715▲ | +0.125 (+0.58%) | 21.715 | 21.65 | 5,183 |
| FTAG | 25.29▲ | +0.1456 (+0.58%) | 25.29 | 25.29 | 31 |
| SUSC | 22.58▲ | +0.13 (+0.58%) | 22.61 | 22.51 | 192,296 |
| KORP | 45.6102▲ | +0.2628 (+0.58%) | 45.67 | 45.505 | 11,878 |
| VTV | 157.76▲ | +0.91 (+0.58%) | 158.08 | 156.82 | 1,814,059 |
| FXF | 98.29▲ | +0.5677 (+0.58%) | 98.46 | 98.22 | 11,888 |
| GII | 54.98▲ | +0.3186 (+0.58%) | 55.18 | 54.87 | 11,944 |
| JULW | 32.7251▲ | +0.1899 (+0.58%) | 32.7251 | 32.67 | 9,530 |
| VCIT | 79.26▲ | +0.46 (+0.58%) | 79.53 | 79.03 | 6,946,854 |
| RFEM | 63.25▲ | +0.3673 (+0.58%) | 63.27 | 63.10 | 5,222 |
| SIXS | 46.4202▲ | +0.2696 (+0.58%) | 46.4202 | 46.39 | 801 |
| DCF | 8.60▲ | +0.05 (+0.58%) | 8.615 | 8.55 | 32,108 |
| ASG | 5.16▲ | +0.03 (+0.58%) | 5.19 | 5.1409 | 129,383 |
| JBND | 51.53▲ | +0.30 (+0.59%) | 51.53 | 51.405 | 22,234 |
| UTEN | 42.90▲ | +0.25 (+0.59%) | 43.02 | 42.7987 | 27,112 |
| ECLN | 25.0772▲ | +0.1462 (+0.59%) | 25.0772 | 25.0772 | 7 |
| NUAG | 20.53▲ | +0.12 (+0.59%) | 20.5477 | 20.46 | 100,557 |
| GIGB | 44.8804▲ | +0.2624 (+0.59%) | 44.9466 | 44.762 | 30,412 |
| GTO | 46.15▲ | +0.27 (+0.59%) | 46.18 | 46.0099 | 133,885 |
| ERET | 24.6647▲ | +0.1447 (+0.59%) | 24.6647 | 24.6647 | 36 |
| DFAE | 25.54▲ | +0.15 (+0.59%) | 25.55 | 25.40 | 1,662,244 |
| DLS | 64.9525▲ | +0.3825 (+0.59%) | 65.23 | 64.76 | 36,646 |
| BGIG | 27.0324▲ | +0.1593 (+0.59%) | 27.05 | 27.02 | 2,912 |
| COMB | 20.34▲ | +0.12 (+0.59%) | 20.34 | 20.2202 | 23,720 |
| XHYD | 37.28▲ | +0.22 (+0.59%) | 37.33 | 37.28 | 2,592 |
| DEHP | 25.41▲ | +0.15 (+0.59%) | 25.42 | 25.28 | 9,687 |
| HIE | 11.01▲ | +0.065 (+0.59%) | 11.08 | 10.9701 | 14,186 |
| IG | 20.28▲ | +0.12 (+0.60%) | 20.28 | 20.2034 | 20,605 |
| SUPL | 38.5374▲ | +0.2281 (+0.60%) | 38.63 | 38.5374 | 354 |
| NTZG | 31.42▲ | +0.186 (+0.60%) | 31.42 | 31.42 | 11 |
| KMI | 18.57▲ | +0.11 (+0.60%) | 18.58 | 18.38 | 12,409,404 |
| PFLD | 21.035▲ | +0.125 (+0.60%) | 21.04 | 20.96 | 85,848 |
| DFE | 60.0472▲ | +0.3572 (+0.60%) | 60.3099 | 60.0433 | 5,809 |
| FCA | 20.0694▲ | +0.1194 (+0.60%) | 20.13 | 20.0694 | 640 |
| USAI | 31.4563▲ | +0.1873 (+0.60%) | 31.476 | 31.32 | 5,569 |
| IBII | 25.19▲ | +0.15 (+0.60%) | 25.1908 | 25.14 | 651 |
| SPBO | 28.54▲ | +0.17 (+0.60%) | 28.63 | 28.45 | 609,380 |
| IBDW | 20.14▲ | +0.12 (+0.60%) | 20.18 | 20.0701 | 215,245 |
| SPYD | 40.00▲ | +0.24 (+0.60%) | 40.27 | 39.84 | 1,703,299 |
| IVLU | 28.31▲ | +0.17 (+0.60%) | 28.36 | 28.16 | 379,851 |
| FSYD | 46.55▲ | +0.2797 (+0.60%) | 46.58 | 46.425 | 5,266 |
| RLY | 28.17▲ | +0.17 (+0.61%) | 28.23 | 28.03 | 60,717 |
| IQRA | 24.7578▲ | +0.1497 (+0.61%) | 24.7578 | 24.7578 | 0 |
| PPL | 28.09▲ | +0.17 (+0.61%) | 28.19 | 27.815 | 3,810,483 |
| REVS | 23.0665▲ | +0.1398 (+0.61%) | 23.12 | 22.99 | 5,563 |
| GLO | 4.94▲ | +0.03 (+0.61%) | 4.97 | 4.94 | 112,982 |
| INKM | 30.8186▲ | +0.1874 (+0.61%) | 30.8186 | 30.745 | 4,000 |
| JRI | 11.51▲ | +0.07 (+0.61%) | 11.58 | 11.49 | 89,716 |
| HFND | 21.37▲ | +0.13 (+0.61%) | 21.48 | 21.36 | 4,140 |
| FIXD | 42.72▲ | +0.26 (+0.61%) | 42.83 | 42.605 | 510,572 |
| BNDC | 21.749▲ | +0.1324 (+0.61%) | 21.75 | 21.6958 | 3,921 |
| TPYP | 27.91▲ | +0.17 (+0.61%) | 27.96 | 27.75 | 28,951 |
| NNY | 8.20▲ | +0.05 (+0.61%) | 8.24 | 8.1628 | 70,819 |
| SPMB | 21.28▲ | +0.13 (+0.61%) | 21.33 | 21.21 | 493,505 |
| EWC | 37.57▲ | +0.23 (+0.62%) | 37.76 | 37.35 | 1,974,888 |
| BDVG | 10.89▲ | +0.0667 (+0.62%) | 10.92 | 10.89 | 13,312 |
| XMLV | 55.50▲ | +0.34 (+0.62%) | 55.5746 | 55.217 | 17,834 |
| PAG | 153.44▲ | +0.94 (+0.62%) | 155.92 | 152.97 | 203,347 |
| JMBS | 44.07▲ | +0.27 (+0.62%) | 44.19 | 43.95 | 376,468 |
| FRI | 24.62▲ | +0.1509 (+0.62%) | 24.955 | 24.5725 | 21,101 |
| DIVY | 25.7095▲ | +0.1576 (+0.62%) | 25.75 | 25.45 | 4,298 |
| PLPC | 126.75▲ | +0.78 (+0.62%) | 127.33 | 124.24 | 8,954 |
| HAWX | 31.5844▲ | +0.1944 (+0.62%) | 31.5844 | 31.46 | 80,627 |
| IBDV | 21.12▲ | +0.13 (+0.62%) | 21.17 | 21.0517 | 187,422 |
| STWD | 19.49▲ | +0.12 (+0.62%) | 19.81 | 19.39 | 1,179,888 |
| VNQI | 42.20▲ | +0.26 (+0.62%) | 42.29 | 41.9601 | 216,151 |
| JRE | 21.0503▲ | +0.1297 (+0.62%) | 21.0503 | 21.0503 | 0 |
| BSCU | 16.22▲ | +0.10 (+0.62%) | 16.23 | 16.17 | 183,405 |