Technical stock screener for Price in +/- 15% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| SBND | 18.195▲ | +0.03 (+0.17%) | 18.195 | 18.18 | 800 |
| ZHDG | 18.3193▲ | +0.0393 (+0.21%) | 18.32 | 18.2613 | 2,124 |
| EEMD | 18.3492▲ | +0.1879 (+1.03%) | 18.3492 | 18.30 | 651 |
| TIPX | 18.39▲ | +0.01 (+0.05%) | 18.42 | 18.38 | 225,055 |
| FFA | 18.40▲ | +0.01 (+0.05%) | 18.51 | 18.39 | 5,100 |
| IVOL | 18.46▼ | -0.04 (-0.22%) | 18.5299 | 18.43 | 226,457 |
| PTA | 18.59▲ | +0.108 (+0.58%) | 18.59 | 18.48 | 150,300 |
| PQDI | 18.50▲ | +0.07 (+0.38%) | 18.50 | 18.50 | 200 |
| LDSF | 18.545▲ | +0.005 (+0.03%) | 18.5541 | 18.51 | 7,287 |
| CII | 18.62▼ | -0.02 (-0.11%) | 18.76 | 18.54 | 98,100 |
| EMFM | 18.5652▲ | +0.0349 (+0.19%) | 18.5652 | 18.5652 | 106 |
| FSIG | 18.60▲ | +0.02 (+0.11%) | 18.61 | 18.59 | 169,000 |
| EWK | 18.6985▲ | +0.1182 (+0.64%) | 18.706 | 18.65 | 985 |
| EQC | 18.77▲ | +0.17 (+0.91%) | 18.78 | 18.66 | 1,130,102 |
| ISWN | 18.7199▲ | +0.1198 (+0.64%) | 18.7199 | 18.69 | 386 |
| HYEM | 18.85▲ | +0.05 (+0.27%) | 18.85 | 18.72 | 95,254 |
| RPAR | 18.84▲ | +0.128 (+0.68%) | 18.86 | 18.73 | 28,400 |
| XRMI | 18.87▲ | +0.03 (+0.16%) | 18.87 | 18.81 | 27,801 |
| JPI | 18.86▲ | +0.03 (+0.16%) | 18.95 | 18.84 | 34,800 |
| PSF | 18.91▲ | +0.07 (+0.37%) | 18.95 | 18.85 | 24,100 |
| EWS | 19.05▲ | +0.10 (+0.53%) | 19.055 | 18.91 | 352,562 |
| YLD | 18.98▲ | +0.04 (+0.21%) | 19.01 | 18.92 | 29,677 |
| IBTK | 18.96▲ | +0.07 (+0.37%) | 18.9699 | 18.93 | 31,200 |
| BSCR | 19.09▲ | +0.02 (+0.10%) | 19.09 | 19.07 | 375,030 |
| HTAB | 19.11▲ | +0.05 (+0.26%) | 19.135 | 19.08 | 217,689 |
| BSCQ | 19.11▲ | +0.025 (+0.13%) | 19.11 | 19.09 | 538,317 |
| FIAX | 19.1166▼ | -0.0334 (-0.17%) | 19.15 | 19.11 | 6,854 |
| FSK | 19.22▼ | -0.11 (-0.57%) | 19.4055 | 19.18 | 1,408,596 |
| PGHY | 19.47▲ | +0.03 (+0.15%) | 19.5399 | 19.40 | 35,053 |
| IFV | 19.59▲ | +0.20 (+1.03%) | 19.60 | 19.40 | 16,200 |
| PFFD | 19.52▲ | +0.15 (+0.77%) | 19.56 | 19.41 | 1,300,700 |
| MARB | 19.57▲ | +0.03 (+0.15%) | 19.62 | 19.45 | 16,500 |
| WBND | 19.57▲ | +0.06 (+0.31%) | 19.61 | 19.50 | 12,201 |
| CVRD | 19.5202▲ | +0.049 (+0.25%) | 19.5202 | 19.5202 | 4 |
| MGOV | 19.62▲ | +0.0648 (+0.33%) | 19.62 | 19.57 | 3,867 |
| IBTL | 19.615▲ | +0.0737 (+0.38%) | 19.63 | 19.58 | 23,458 |
| VETZ | 19.61▲ | +0.0202 (+0.10%) | 19.61 | 19.61 | 102 |
| STXT | 19.649▲ | +0.059 (+0.30%) | 19.68 | 19.6458 | 10,821 |
| HERO | 20.00▲ | +0.39 (+1.99%) | 20.00 | 19.65 | 19,200 |
| BSCW | 19.74▲ | +0.074 (+0.38%) | 19.77 | 19.69 | 102,900 |
| FSMB | 19.75▲ | +0.0203 (+0.10%) | 19.75 | 19.7269 | 38,290 |
| BSCS | 19.77▲ | +0.04 (+0.20%) | 19.78 | 19.75 | 512,788 |
| OCSL | 19.87▲ | +0.04 (+0.20%) | 19.95 | 19.79 | 495,629 |
| PCY | 19.88▲ | +0.14 (+0.71%) | 19.91 | 19.83 | 202,023 |
| MAGG | 19.889▲ | +0.054 (+0.27%) | 19.889 | 19.889 | 21 |
| OVB | 19.9611▲ | +0.0261 (+0.13%) | 19.98 | 19.90 | 6,007 |
| FTQI | 19.99▲ | +0.05 (+0.25%) | 20.02 | 19.93 | 92,893 |
| PXH | 20.07▲ | +0.24 (+1.21%) | 20.21 | 19.96 | 386,742 |
| FLGV | 20.02▲ | +0.075 (+0.38%) | 20.02 | 19.96 | 27,700 |
| EBND | 20.03▲ | +0.08 (+0.40%) | 20.06 | 19.97 | 284,200 |
| IBDW | 20.02▲ | +0.08 (+0.40%) | 20.02 | 19.97 | 103,921 |
| CLSM | 20.0551▲ | +0.0802 (+0.40%) | 20.0551 | 19.97 | 28,666 |
| CPII | 20.00▼ | -0.07 (-0.35%) | 20.00 | 20.00 | 300 |
| DEED | 20.03▲ | +0.014 (+0.07%) | 20.10 | 20.01 | 22,800 |
| FUMB | 20.04 | +0.00 (+0.00%) | 20.05 | 20.02 | 43,084 |
| MBSD | 20.04▲ | +0.02 (+0.10%) | 20.07 | 20.03 | 7,700 |
| FIIG | 20.10▲ | +0.05 (+0.25%) | 20.13 | 20.0401 | 82,110 |
| PTBD | 20.07▲ | +0.048 (+0.24%) | 20.11 | 20.06 | 38,300 |
| IG | 20.121▲ | +0.041 (+0.20%) | 20.13 | 20.10 | 11,490 |
| FCEF | 20.1721▲ | +0.0621 (+0.31%) | 20.2399 | 20.16 | 2,604 |
| BUXX | 20.21 | +0.00 (+0.00%) | 20.23 | 20.16 | 59,213 |
| MSTI | 20.18▲ | +0.03 (+0.15%) | 20.18 | 20.168 | 1,176 |
| SPAX | 20.2649▼ | -0.0698 (-0.34%) | 20.44 | 20.2301 | 11,081 |
| LGOV | 20.34▲ | +0.10 (+0.49%) | 20.38 | 20.28 | 153,801 |
| IHY | 20.32▲ | +0.0466 (+0.23%) | 20.3491 | 20.29 | 2,270 |
| HNDL | 20.40▲ | +0.12 (+0.59%) | 20.46 | 20.29 | 73,500 |
| CARY | 20.37▲ | +0.03 (+0.15%) | 20.3883 | 20.30 | 13,840 |
| DISO | 20.48▲ | +0.0755 (+0.37%) | 20.59 | 20.32 | 3,104 |
| IRVH | 20.336▼ | -0.005 (-0.02%) | 20.336 | 20.336 | 100 |
| NUAG | 20.3902▲ | +0.0553 (+0.27%) | 20.405 | 20.34 | 16,038 |
| ECOW | 20.65▲ | +0.29 (+1.42%) | 20.69 | 20.36 | 15,195 |
| FDUS | 20.38▼ | -0.03 (-0.15%) | 20.50 | 20.38 | 152,216 |
| BSCP | 20.40 | +0.00 (+0.00%) | 20.41 | 20.39 | 992,061 |
| PFFA | 20.40▲ | +0.02 (+0.10%) | 20.55 | 20.40 | 219,527 |
| MUST | 20.48▲ | +0.04 (+0.20%) | 20.49 | 20.43 | 95,070 |
| ESGB | 20.50▲ | +0.0709 (+0.35%) | 20.50 | 20.48 | 803 |
| BCI | 20.61▲ | +0.07 (+0.34%) | 20.69 | 20.49 | 225,465 |
| AGGH | 20.51▲ | +0.008 (+0.04%) | 20.65 | 20.50 | 87,800 |
| BTT | 20.58▲ | +0.04 (+0.19%) | 20.64 | 20.52 | 112,100 |
| SKM | 20.68▲ | +0.07 (+0.34%) | 20.70 | 20.562 | 212,984 |
| ECON | 20.6819▲ | +0.044 (+0.21%) | 20.685 | 20.57 | 16,937 |
| UCRD | 20.595▲ | +0.07 (+0.34%) | 20.595 | 20.595 | 0 |
| EIDO | 20.69▲ | +0.38 (+1.87%) | 20.74 | 20.61 | 893,013 |
| JHCB | 20.69▲ | +0.09 (+0.44%) | 20.72 | 20.6361 | 15,842 |
| LALT | 20.65▼ | -0.0026 (-0.01%) | 21.59 | 20.64 | 3,451 |
| FIDI | 20.745▲ | +0.105 (+0.51%) | 20.78 | 20.682 | 12,300 |
| PFLD | 20.85▲ | +0.12 (+0.58%) | 20.89 | 20.77 | 159,200 |
| HAUZ | 20.98▲ | +0.26 (+1.25%) | 21.07 | 20.78 | 72,608 |
| SSFI | 20.7971▲ | +0.0771 (+0.37%) | 20.7971 | 20.78 | 241 |
| ARCC | 20.81▲ | +0.03 (+0.14%) | 20.94 | 20.79 | 2,765,496 |
| FLCO | 20.85▲ | +0.1041 (+0.50%) | 20.85 | 20.80 | 66,559 |
| FLCB | 20.82▲ | +0.06 (+0.29%) | 20.847 | 20.81 | 80,600 |
| NUHY | 20.87▲ | +0.11 (+0.53%) | 20.87 | 20.8101 | 2,144 |
| BSJT | 20.86▼ | -0.04 (-0.19%) | 20.9799 | 20.83 | 16,645 |
| PPEM | 20.8697▲ | +0.2171 (+1.05%) | 20.88 | 20.83 | 1,286 |
| HFND | 21.32▲ | +0.06 (+0.28%) | 21.405 | 20.89 | 53,900 |
| IBDV | 20.96▲ | +0.06 (+0.29%) | 20.9699 | 20.91 | 333,233 |
| BSMV | 20.99▲ | +0.06 (+0.29%) | 21.01 | 20.96 | 14,651 |
| TUA | 21.01▲ | +0.06 (+0.29%) | 21.03 | 20.97 | 265,304 |
| EDOG | 21.0686▲ | +0.1686 (+0.81%) | 21.0686 | 20.98 | 5,776 |