Technical stock screener for Price in +/- 15% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EOCT | 24.6197▼ | -0.0742 (-0.30%) | 24.6197 | 24.56 | 396 |
| EOT | 16.59▲ | +0.12 (+0.73%) | 16.62 | 16.49 | 37,300 |
| EPP | 43.78▲ | +0.16 (+0.37%) | 43.90 | 43.695 | 319,199 |
| EQC | 18.99▲ | +0.04 (+0.21%) | 19.035 | 18.905 | 640,341 |
| EQL | 116.50▲ | +0.53 (+0.46%) | 116.59 | 116.3638 | 3,865 |
| ERC | 9.19▲ | +0.02 (+0.22%) | 9.22 | 9.17 | 32,982 |
| ERH | 9.82▲ | +0.10 (+1.03%) | 9.82 | 9.74 | 26,400 |
| ESGB | 20.655▲ | +0.0241 (+0.12%) | 20.678 | 20.655 | 210 |
| ESGD | 79.86▲ | +0.14 (+0.18%) | 80.07 | 79.77 | 207,651 |
| ESGE | 33.22▼ | -0.19 (-0.57%) | 33.29 | 33.175 | 390,140 |
| ESHA | 10.35▼ | -0.03 (-0.29%) | 10.40 | 10.335 | 3,610 |
| ETB | 13.53▲ | +0.02 (+0.15%) | 13.57 | 13.51 | 66,000 |
| ETJ | 8.44▲ | +0.03 (+0.36%) | 8.45 | 8.39 | 125,300 |
| ETO | 24.77▲ | +0.03 (+0.12%) | 24.87 | 24.74 | 23,100 |
| ETV | 13.00▲ | +0.03 (+0.23%) | 13.05 | 12.93 | 291,700 |
| ETW | 8.11▲ | +0.02 (+0.25%) | 8.14 | 8.09 | 186,600 |
| ETX | 18.26▼ | -0.12 (-0.65%) | 18.38 | 18.05 | 77,735 |
| EUM | 13.63▲ | +0.07 (+0.52%) | 13.66 | 13.62 | 13,853 |
| EUO | 31.29▲ | +0.03 (+0.10%) | 31.349 | 31.1474 | 47,464 |
| EUSB | 42.19▲ | +0.14 (+0.33%) | 42.37 | 42.14 | 27,387 |
| EVE | 11.01 | +0.00 (+0.00%) | 11.015 | 11.00 | 272,724 |
| EVF | 6.47 | +0.00 (+0.00%) | 6.50 | 6.44 | 97,200 |
| EVG | 10.75▲ | +0.13 (+1.22%) | 10.84 | 10.63 | 44,700 |
| EVGR | 11.42 | +0.00 (+0.00%) | 11.42 | 11.42 | 50,109 |
| EVHY | 52.7529▲ | +0.0363 (+0.07%) | 52.7529 | 52.7529 | 161 |
| EVIM | 52.345▲ | +0.165 (+0.32%) | 52.45 | 52.345 | 1,000 |
| EVM | 9.44▲ | +0.04 (+0.43%) | 9.46 | 9.40 | 39,160 |
| EVN | 10.11▲ | +0.13 (+1.30%) | 10.12 | 10.04 | 112,000 |
| EVNT | 9.8548▼ | -0.0152 (-0.15%) | 9.8548 | 9.8548 | 12 |
| EVRG | 54.45▲ | +0.49 (+0.91%) | 54.68 | 53.91 | 1,877,387 |
| EVSB | 50.46▲ | +0.02 (+0.04%) | 50.46 | 50.4525 | 386 |
| EVV | 9.79▲ | +0.05 (+0.51%) | 9.80 | 9.71 | 381,400 |
| EWA | 24.63▲ | +0.21 (+0.86%) | 24.705 | 24.56 | 1,542,077 |
| EWC | 38.01▼ | -0.11 (-0.29%) | 38.24 | 37.935 | 1,499,670 |
| EWK | 19.2947▲ | +0.2682 (+1.41%) | 19.30 | 19.2609 | 1,791 |
| EWL | 46.86▲ | +0.49 (+1.06%) | 46.975 | 46.755 | 726,037 |
| EWM | 22.86▲ | +0.07 (+0.31%) | 22.91 | 22.85 | 286,497 |
| EWO | 22.6584▲ | +0.2044 (+0.91%) | 22.71 | 22.59 | 9,576 |
| EWP | 32.42▲ | +0.30 (+0.93%) | 32.535 | 32.41 | 129,709 |
| EWQ | 41.20▲ | +0.30 (+0.73%) | 41.29 | 41.13 | 300,447 |
| EWS | 19.17▼ | -0.14 (-0.73%) | 19.27 | 19.1425 | 381,031 |
| EWU | 35.67▲ | +0.11 (+0.31%) | 35.785 | 35.605 | 1,814,740 |
| EWX | 57.65▼ | -0.38 (-0.65%) | 57.75 | 57.54 | 26,554 |
| EXG | 8.22▲ | +0.04 (+0.49%) | 8.25 | 8.15 | 496,800 |
| EZA | 41.47▼ | -0.28 (-0.67%) | 41.71 | 41.31 | 665,627 |
| FAAR | 28.26▲ | +0.06 (+0.21%) | 28.3219 | 28.1601 | 36,315 |
| FALN | 26.52▲ | +0.05 (+0.19%) | 26.555 | 26.4715 | 516,732 |
| FAX | 2.57▼ | -0.04 (-1.53%) | 2.62 | 2.56 | 2,131,450 |
| FBND | 44.78▲ | +0.09 (+0.20%) | 44.8699 | 44.74 | 1,452,215 |
| FCAL | 49.50▲ | +0.21 (+0.43%) | 49.51 | 49.31 | 14,972 |
| FCEF | 20.65▲ | +0.0899 (+0.44%) | 20.72 | 20.58 | 9,175 |
| FCOR | 45.94▲ | +0.05 (+0.11%) | 46.04 | 45.91 | 8,852 |
| FCPT | 24.09▲ | +0.12 (+0.50%) | 24.28 | 24.00 | 349,258 |
| FCSH | 23.741▲ | +0.001 (+0.00%) | 23.741 | 23.741 | 100 |
| FCT | 10.42▲ | +0.09 (+0.87%) | 10.45 | 10.31 | 250,700 |
| FCVT | 33.6083▼ | -0.1017 (-0.30%) | 33.73 | 33.5311 | 3,566 |
| FDAT | 21.6455▼ | -0.0101 (-0.05%) | 21.73 | 21.6455 | 500 |
| FDHY | 47.93▲ | +0.07 (+0.15%) | 47.99 | 47.82 | 20,486 |
| FDIS | 80.06▼ | -0.49 (-0.61%) | 80.6001 | 80.02 | 33,665 |
| FDLO | 55.47▲ | +0.31 (+0.56%) | 55.49 | 55.31 | 76,663 |
| FDM | 62.0115▲ | +0.1859 (+0.30%) | 62.4076 | 62.01 | 12,557 |
| FDRR | 45.97▲ | +0.20 (+0.44%) | 46.04 | 45.28 | 32,191 |
| FDTS | 42.16▼ | -0.1613 (-0.38%) | 42.16 | 42.16 | 4 |
| FDUS | 19.85▼ | -0.08 (-0.40%) | 19.945 | 19.78 | 215,638 |
| FE | 39.35▲ | +0.40 (+1.03%) | 39.38 | 38.96 | 2,963,217 |
| FEIG | 40.4763▲ | +0.0006 (+0.00%) | 40.60 | 40.4763 | 351 |
| FEMB | 27.88▲ | +0.20 (+0.72%) | 27.906 | 27.69 | 9,000 |
| FEMS | 40.39▲ | +0.06 (+0.15%) | 40.4511 | 40.09 | 42,845 |
| FEPI | 53.86▼ | -0.01 (-0.02%) | 54.09 | 53.725 | 57,148 |
| FEXD | 11.44 | +0.00 (+0.00%) | 11.44 | 11.44 | 22 |
| FFA | 18.71▲ | +0.05 (+0.27%) | 18.80 | 18.68 | 9,300 |
| FFC | 14.51▼ | -0.08 (-0.55%) | 14.64 | 14.50 | 120,500 |
| FFIU | 21.50▲ | +0.04 (+0.19%) | 21.50 | 21.49 | 3,381 |
| FGD | 23.0493▲ | +0.0593 (+0.26%) | 23.117 | 23.0101 | 47,063 |
| FHYS | 22.989▲ | +0.009 (+0.04%) | 23.01 | 22.989 | 1,500 |
| FIAC | 11.06 | +0.00 (+0.00%) | 11.06 | 11.06 | 0 |
| FIAX | 19.2301▲ | +0.0288 (+0.15%) | 19.2511 | 19.21 | 39,332 |
| FID | 16.11▲ | +0.0891 (+0.56%) | 16.13 | 16.04 | 10,244 |
| FIDI | 21.06▲ | +0.02 (+0.10%) | 21.094 | 21.021 | 3,100 |
| FIG | 20.73▲ | +0.3216 (+1.58%) | 20.998 | 20.40 | 31,076 |
| FIGB | 42.1306▲ | +0.0106 (+0.03%) | 42.27 | 42.04 | 22,530 |
| FIIG | 20.38▲ | +0.04 (+0.20%) | 20.435 | 20.35 | 86,276 |
| FINS | 12.635▲ | +0.015 (+0.12%) | 12.65 | 12.605 | 13,254 |
| FISR | 25.26▲ | +0.04 (+0.16%) | 25.32 | 25.23 | 38,131 |
| FIVA | 25.694▼ | -0.012 (-0.05%) | 25.789 | 25.654 | 11,500 |
| FIXD | 42.85▲ | +0.10 (+0.23%) | 42.96 | 42.81 | 500,313 |
| FJP | 53.36▼ | -0.42 (-0.78%) | 53.7499 | 53.171 | 25,399 |
| FLC | 15.32▲ | +0.02 (+0.13%) | 15.38 | 15.28 | 37,300 |
| FLCA | 34.473▼ | -0.07 (-0.20%) | 34.66 | 34.35 | 14,000 |
| FLCB | 20.99▲ | +0.065 (+0.31%) | 21.029 | 20.961 | 237,400 |
| FLCO | 21.02▲ | +0.0253 (+0.12%) | 21.0899 | 21.01 | 43,182 |
| FLEE | 29.885▲ | +0.235 (+0.79%) | 29.96 | 29.835 | 4,600 |
| FLFV | 11.00▲ | +0.11 (+1.01%) | 11.00 | 10.97 | 1,463 |
| FLGB | 27.09▲ | +0.08 (+0.30%) | 27.21 | 27.05 | 944,100 |
| FLGV | 20.145▲ | +0.04 (+0.20%) | 20.1878 | 20.14 | 91,698 |
| FLLA | 23.48▲ | +0.0508 (+0.22%) | 23.59 | 23.44 | 7,897 |
| FLLV | 53.168▲ | +0.3011 (+0.57%) | 53.19 | 53.02 | 29,355 |
| FLMB | 23.87▲ | +0.11 (+0.46%) | 23.89 | 23.85 | 5,600 |
| FLMI | 24.33▲ | +0.13 (+0.54%) | 24.33 | 24.27 | 33,200 |
| FLN | 20.08▼ | -0.10 (-0.50%) | 20.13 | 20.07 | 3,603 |