Technical stock screener for Price in +/- 15% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KACL | 11.72▼ | -1.11 (-8.65%) | 11.72 | 11.72 | 211 |
| NKX | 11.73▲ | +0.08 (+0.69%) | 11.77 | 11.69 | 164,200 |
| NZF | 11.74▲ | +0.05 (+0.43%) | 11.785 | 11.69 | 455,303 |
| NXJ | 11.75▲ | +0.06 (+0.51%) | 11.77 | 11.69 | 34,500 |
| EMF | 11.79▲ | +0.02 (+0.17%) | 11.85 | 11.74 | 12,900 |
| NMAI | 11.83▲ | +0.05 (+0.42%) | 11.885 | 11.78 | 51,700 |
| BGB | 11.84▲ | +0.06 (+0.51%) | 11.91 | 11.75 | 205,700 |
| FDD | 11.85▼ | -0.02 (-0.17%) | 11.985 | 11.8404 | 26,542 |
| NOVV | 11.85 | +0.00 (+0.00%) | 11.85 | 11.85 | 0 |
| FMY | 11.86▲ | +0.05 (+0.42%) | 11.90 | 11.69 | 6,300 |
| TETE | 11.87▼ | -0.03 (-0.25%) | 11.87 | 11.80 | 2,692 |
| GDO | 11.96▲ | +0.08 (+0.67%) | 12.01 | 11.90 | 54,100 |
| CLOE | 12.00▲ | +0.02 (+0.17%) | 12.50 | 12.00 | 3,120 |
| AIB | 12.02 | +0.00 (+0.00%) | 12.02 | 12.02 | 0 |
| PSO | 12.07▼ | -0.11 (-0.90%) | 12.20 | 12.045 | 596,846 |
| WMPN | 12.12▼ | -0.12 (-0.98%) | 12.24 | 12.12 | 4,372 |
| PAI | 12.13▲ | +0.23 (+1.93%) | 12.20 | 11.97 | 15,400 |
| ACBA | 12.23▲ | +0.14 (+1.16%) | 12.23 | 12.23 | 205 |
| CAF | 12.27▲ | +0.10 (+0.82%) | 12.28 | 12.23 | 17,100 |
| BGX | 12.30▲ | +0.12 (+0.99%) | 12.30 | 12.2001 | 58,277 |
| DSL | 12.32▲ | +0.07 (+0.57%) | 12.35 | 12.23 | 251,200 |
| FINS | 12.45▲ | +0.01 (+0.08%) | 12.50 | 12.40 | 31,309 |
| ISD | 12.53▼ | -0.01 (-0.08%) | 12.60 | 12.51 | 99,900 |
| HIPS | 12.62▲ | +0.0447 (+0.36%) | 12.62 | 12.5649 | 5,739 |
| RA | 12.65▲ | +0.11 (+0.88%) | 12.6691 | 12.54 | 144,757 |
| ETV | 12.66▼ | -0.01 (-0.08%) | 12.78 | 12.61 | 221,900 |
| NMFC | 12.68▲ | +0.11 (+0.88%) | 12.68 | 12.57 | 282,304 |
| BXMX | 12.69▲ | +0.01 (+0.08%) | 12.785 | 12.63 | 218,776 |
| CGV | 12.76▲ | +0.012 (+0.09%) | 12.835 | 12.67 | 32,600 |
| BGT | 12.83▲ | +0.01 (+0.08%) | 12.93 | 12.73 | 125,200 |
| WHF | 12.87▼ | -0.01 (-0.08%) | 13.02 | 12.83 | 96,400 |
| GYLD | 12.9057▼ | -0.0636 (-0.49%) | 13.0501 | 12.90 | 2,025 |
| BGR | 12.96▼ | -0.14 (-1.07%) | 13.10 | 12.91 | 72,100 |
| EFR | 13.10▲ | +0.02 (+0.15%) | 13.16 | 13.01 | 123,200 |
| FRA | 13.11▲ | +0.11 (+0.85%) | 13.12 | 13.01 | 145,500 |
| NXC | 13.15▲ | +0.07 (+0.54%) | 13.31 | 13.08 | 9,500 |
| ETB | 13.21▼ | -0.01 (-0.08%) | 13.30 | 13.17 | 38,700 |
| FTRI | 13.2863▼ | -0.0464 (-0.35%) | 13.42 | 13.23 | 80,566 |
| JHI | 13.33▲ | +0.08 (+0.60%) | 13.35 | 13.28 | 11,300 |
| EFT | 13.48▲ | +0.10 (+0.75%) | 13.54 | 13.30 | 172,400 |
| TCBC | 13.50▼ | -0.15 (-1.10%) | 13.74 | 13.50 | 5,042 |
| BLW | 13.51▲ | +0.14 (+1.05%) | 13.53 | 13.33 | 125,400 |
| RFMZ | 13.56▲ | +0.07 (+0.52%) | 13.63 | 13.48 | 108,813 |
| JCE | 13.61 | +0.00 (+0.00%) | 13.78 | 13.58 | 30,100 |
| NUW | 13.61▲ | +0.15 (+1.11%) | 13.61 | 13.45 | 29,000 |
| JOJO | 13.7094▲ | +0.0788 (+0.58%) | 13.75 | 13.7094 | 121 |
| PSTL | 13.80▼ | -0.05 (-0.36%) | 13.9499 | 13.75 | 101,094 |
| PDBC | 13.89▼ | -0.21 (-1.49%) | 14.09 | 13.85 | 8,723,400 |
| DIAX | 13.90▲ | +0.05 (+0.36%) | 13.99 | 13.83 | 104,563 |
| ARDC | 13.95 | +0.00 (+0.00%) | 14.25 | 13.92 | 152,900 |
| BGH | 13.99▲ | +0.06 (+0.43%) | 14.03 | 13.93 | 73,900 |
| EUM | 14.04▼ | -0.015 (-0.11%) | 14.05 | 14.005 | 4,470 |
| ADIV | 14.0577▼ | -0.0221 (-0.16%) | 14.0577 | 14.0577 | 9 |
| NXP | 14.06▲ | +0.03 (+0.21%) | 14.18 | 14.05 | 84,500 |
| WDI | 14.07 | +0.00 (+0.00%) | 14.19 | 14.05 | 505,079 |
| BSL | 14.11 | +0.00 (+0.00%) | 14.19 | 14.02 | 143,600 |
| FTHY | 14.13▼ | -0.03 (-0.21%) | 14.16 | 14.03 | 65,417 |
| FFC | 14.22▲ | +0.19 (+1.35%) | 14.26 | 14.06 | 218,800 |
| GAIN | 14.24▼ | -0.06 (-0.42%) | 14.35 | 14.19 | 88,113 |
| AFT | 14.29▲ | +0.08 (+0.56%) | 14.36 | 14.15 | 87,700 |
| UAE | 14.40▲ | +0.07 (+0.49%) | 14.43 | 14.36 | 6,000 |
| PGF | 14.60▲ | +0.11 (+0.76%) | 14.6294 | 14.46 | 184,540 |
| RMM | 14.62▲ | +0.09 (+0.62%) | 14.65 | 14.56 | 44,471 |
| BNDD | 14.645▼ | -0.0099 (-0.07%) | 14.765 | 14.645 | 20,473 |
| NBB | 14.65▲ | +0.03 (+0.21%) | 14.78 | 14.65 | 112,900 |
| HYSA | 14.69▼ | -0.08 (-0.54%) | 14.7095 | 14.65 | 21,540 |
| TRIN | 14.71▼ | -0.46 (-3.03%) | 15.19 | 14.60 | 790,589 |
| GUG | 14.74▲ | +0.24 (+1.66%) | 14.77 | 14.59 | 49,000 |
| ASEA | 14.7702▲ | +0.0502 (+0.34%) | 14.775 | 14.72 | 755 |
| FLC | 14.88▲ | +0.14 (+0.95%) | 14.90 | 14.75 | 48,600 |
| BCV | 14.96▼ | -0.115 (-0.76%) | 15.1095 | 14.9152 | 34,258 |
| DBL | 15.02▲ | +0.12 (+0.81%) | 15.05 | 14.87 | 33,600 |
| SDHY | 15.08▲ | +0.07 (+0.47%) | 15.14 | 14.91 | 68,700 |
| RSF | 15.20▼ | -0.05 (-0.33%) | 15.22 | 15.1709 | 15,463 |
| DLY | 15.27▲ | +0.15 (+0.99%) | 15.29 | 15.15 | 122,400 |
| VBF | 15.29▲ | +0.09 (+0.59%) | 15.30 | 15.23 | 41,400 |
| TBLD | 15.29▲ | +0.045 (+0.30%) | 15.388 | 15.19 | 90,217 |
| KBWD | 15.30▲ | +0.20 (+1.32%) | 15.48 | 15.15 | 54,688 |
| SPXX | 15.32▲ | +0.02 (+0.13%) | 15.41 | 15.27 | 48,944 |
| BIT | 15.38▲ | +0.08 (+0.52%) | 15.40 | 15.28 | 64,000 |
| SLRC | 15.50▲ | +0.14 (+0.91%) | 15.5975 | 15.35 | 100,916 |
| FID | 15.55▼ | -0.01 (-0.06%) | 15.64 | 15.49 | 5,044 |
| BBN | 15.56▲ | +0.04 (+0.26%) | 15.70 | 15.52 | 173,800 |
| CPZ | 15.56▲ | +0.23 (+1.50%) | 15.98 | 15.29 | 71,900 |
| GSBD | 15.64▲ | +0.10 (+0.64%) | 15.69 | 15.51 | 636,252 |
| MDIV | 15.68▲ | +0.0822 (+0.53%) | 15.71 | 15.56 | 68,218 |
| BSCV | 15.77▲ | +0.10 (+0.64%) | 15.8187 | 15.68 | 124,930 |
| EFIX | 15.9053▲ | +0.0279 (+0.18%) | 16.02 | 15.76 | 1,216 |
| BSCU | 16.03▲ | +0.07 (+0.44%) | 16.075 | 15.98 | 251,000 |
| IDX | 16.0686▲ | +0.0386 (+0.24%) | 16.1995 | 16.04 | 9,177 |
| MMD | 16.07▲ | +0.08 (+0.50%) | 16.10 | 16.01 | 48,100 |
| INSI | 16.19▲ | +0.03 (+0.19%) | 16.20 | 16.17 | 6,012 |
| EOT | 16.29▲ | +0.04 (+0.25%) | 16.31 | 16.20 | 52,200 |
| RYLD | 16.35▲ | +0.03 (+0.18%) | 16.43 | 16.285 | 482,302 |
| OWNS | 16.488▲ | +0.0635 (+0.39%) | 16.50 | 16.43 | 3,725 |
| MFLX | 16.69▼ | -0.05 (-0.30%) | 16.69 | 16.67 | 487 |
| QRMI | 16.775▼ | -0.0279 (-0.17%) | 16.87 | 16.75 | 5,156 |
| BIZD | 16.80▲ | +0.15 (+0.90%) | 16.86 | 16.65 | 756,425 |
| BCSF | 16.86▲ | +0.23 (+1.38%) | 16.91 | 16.65 | 311,075 |
| IGI | 16.89▲ | +0.25 (+1.50%) | 16.89 | 16.65 | 18,700 |