Technical stock screener for Price in +/- 15% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Apr 19, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FEMB | 27.18▼ | -0.08 (-0.29%) | 27.35 | 27.125 | 145,300 |
| FEMS | 38.085▼ | -0.015 (-0.04%) | 38.42 | 37.96 | 22,286 |
| FEXD | 11.04 | +0.00 (+0.00%) | 11.04 | 11.04 | 0 |
| FFIU | 21.22▲ | +0.105 (+0.50%) | 21.22 | 21.12 | 601 |
| FHYS | 22.85 | +0.00 (+0.00%) | 22.85 | 22.83 | 900 |
| FIAC | 11.05 | +0.00 (+0.00%) | 11.05 | 11.05 | 2 |
| FIAX | 19.045▼ | -0.055 (-0.29%) | 19.06 | 19.0397 | 11,690 |
| FID | 15.34▲ | +0.06 (+0.39%) | 15.3568 | 15.28 | 6,417 |
| FIG | 23.0577▲ | +0.0989 (+0.43%) | 23.0577 | 22.94 | 925 |
| FIGB | 41.6744▲ | +0.04 (+0.10%) | 41.7222 | 41.59 | 11,505 |
| FIIG | 20.05▲ | +0.02 (+0.10%) | 20.12 | 20.05 | 153,184 |
| FINS | 12.39▲ | +0.06 (+0.49%) | 12.39 | 12.3301 | 24,775 |
| FISR | 24.95▲ | +0.05 (+0.20%) | 24.98 | 24.9401 | 22,763 |
| FIXD | 42.30▲ | +0.04 (+0.09%) | 42.39 | 42.25 | 685,825 |
| FLCB | 20.77▲ | +0.02 (+0.10%) | 20.81 | 20.74 | 185,700 |
| FLCO | 20.71▼ | -0.0021 (-0.01%) | 20.77 | 20.71 | 194,788 |
| FLFV | 10.92 | +0.00 (+0.00%) | 10.92 | 10.92 | 0 |
| FLGV | 19.985▲ | +0.02 (+0.10%) | 20.02 | 19.97 | 172,093 |
| FLMB | 23.7301▲ | +0.0301 (+0.13%) | 23.76 | 23.695 | 911 |
| FLMI | 24.20▲ | +0.04 (+0.17%) | 24.20 | 24.16 | 30,270 |
| FLRN | 30.81▲ | +0.01 (+0.03%) | 30.81 | 30.79 | 1,034,974 |
| FLRT | 47.7257▲ | +0.0057 (+0.01%) | 47.77 | 47.70 | 61,296 |
| FLTB | 48.62▲ | +0.0133 (+0.03%) | 48.71 | 48.6182 | 9,620 |
| FLTR | 25.43 | +0.00 (+0.00%) | 25.44 | 25.43 | 402,014 |
| FLUD | 24.825▼ | -0.055 (-0.22%) | 24.92 | 24.82 | 719 |
| FMB | 50.985▲ | +0.04 (+0.08%) | 51.04 | 50.96 | 149,200 |
| FMF | 49.4751▼ | -0.2399 (-0.48%) | 49.60 | 49.4459 | 4,993 |
| FMHI | 47.65▲ | +0.03 (+0.06%) | 47.75 | 47.62 | 75,100 |
| FMNY | 26.82▲ | +0.04 (+0.15%) | 26.82 | 26.82 | 85 |
| FMY | 11.65▼ | -0.04 (-0.34%) | 11.65 | 11.57 | 1,900 |
| FNDE | 27.38▲ | +0.02 (+0.07%) | 27.43 | 27.29 | 407,217 |
| FNVT | 11.25 | +0.00 (+0.00%) | 11.25 | 11.25 | 0 |
| FORH | 22.3938▲ | +0.1148 (+0.52%) | 22.3938 | 22.3938 | 1 |
| FORL | 10.82▼ | -0.01 (-0.09%) | 10.8201 | 10.82 | 10,395 |
| FOXA | 31.39▲ | +0.62 (+2.01%) | 31.52 | 30.87 | 2,436,824 |
| FPE | 17.03▲ | +0.02 (+0.12%) | 17.04 | 17.00 | 1,254,351 |
| FPEI | 18.00▲ | +0.03 (+0.17%) | 18.01 | 17.97 | 95,456 |
| FRLA | 11.17▲ | +0.02 (+0.18%) | 11.17 | 11.14 | 485,900 |
| FSBD | 45.56▲ | +0.085 (+0.19%) | 45.56 | 45.56 | 112 |
| FSCO | 5.96▲ | +0.05 (+0.85%) | 5.98 | 5.9301 | 417,005 |
| FSEC | 40.3924▼ | -0.7376 (-1.79%) | 41.32 | 40.3924 | 403 |
| FSIG | 18.62▲ | +0.02 (+0.11%) | 18.63 | 18.61 | 209,700 |
| FSK | 19.39▲ | +0.23 (+1.20%) | 19.40 | 19.12 | 1,499,537 |
| FSLD | 50.095▲ | +0.015 (+0.03%) | 50.095 | 50.095 | 105 |
| FSMB | 19.77▼ | -0.015 (-0.08%) | 19.8085 | 19.77 | 64,769 |
| FSYD | 45.799▲ | +0.0365 (+0.08%) | 45.88 | 45.75 | 3,900 |
| FT | 6.47▲ | +0.02 (+0.31%) | 6.50 | 6.46 | 40,300 |
| FTAG | 24.9435▲ | +0.089 (+0.36%) | 24.96 | 24.94 | 1,150 |
| FTBD | 47.7653▲ | +0.0632 (+0.13%) | 47.7996 | 47.7653 | 2,692 |
| FTF | 6.13▼ | -0.02 (-0.33%) | 6.17 | 6.11 | 213,800 |
| FTGC | 24.41▲ | +0.25 (+1.03%) | 24.46 | 24.231 | 398,100 |
| FTII | 11.14 | +0.00 (+0.00%) | 11.14 | 11.14 | 0 |
| FTQI | 19.63▼ | -0.27 (-1.36%) | 19.8599 | 19.571 | 110,107 |
| FTRI | 13.4592▲ | +0.1576 (+1.18%) | 13.465 | 13.346 | 58,086 |
| FTS | 38.47▲ | +0.42 (+1.10%) | 38.55 | 38.09 | 786,518 |
| FTSD | 89.6699▲ | +0.0199 (+0.02%) | 89.83 | 89.60 | 7,222 |
| FTSL | 46.18▼ | -0.04 (-0.09%) | 46.41 | 46.15 | 129,200 |
| FTSM | 59.71 | +0.00 (+0.00%) | 59.72 | 59.71 | 599,096 |
| FTXG | 24.32▲ | +0.2986 (+1.24%) | 24.32 | 24.085 | 8,274 |
| FUMB | 20.0521▼ | -0.0079 (-0.04%) | 20.0701 | 20.04 | 85,712 |
| FUSI | 50.7801▲ | +0.0901 (+0.18%) | 50.85 | 50.75 | 1,449 |
| FUTY | 42.17▲ | +0.67 (+1.61%) | 42.2416 | 41.59 | 128,370 |
| FXA | 63.5738▼ | -0.0345 (-0.05%) | 63.6475 | 63.5369 | 1,536 |
| FXB | 119.06▼ | -0.6009 (-0.50%) | 119.97 | 119.01 | 29,530 |
| FXC | 71.24▲ | +0.16 (+0.23%) | 71.26 | 71.12 | 58,611 |
| FXE | 98.4197▲ | +0.0797 (+0.08%) | 98.60 | 98.30 | 23,874 |
| FXED | 17.965▼ | -0.005 (-0.03%) | 18.10 | 17.91 | 8,710 |
| FXF | 97.78▲ | +0.24 (+0.25%) | 98.03 | 97.75 | 21,956 |
| FXY | 59.91▲ | +0.02 (+0.03%) | 59.9601 | 59.89 | 327,449 |
| GAIN | 14.04▲ | +0.08 (+0.57%) | 14.16 | 13.90 | 111,036 |
| GAMC | 10.72 | +0.00 (+0.00%) | 10.72 | 10.72 | 0 |
| GAQ | 11.15▲ | +0.08 (+0.72%) | 11.17 | 11.07 | 684 |
| GATE | 10.49 | +0.00 (+0.00%) | 10.49 | 10.49 | 0 |
| GBBK | 10.7701 | +0.00 (+0.00%) | 10.7701 | 10.7701 | 284 |
| GBF | 101.0416▲ | +0.2766 (+0.27%) | 101.15 | 101.01 | 2,399 |
| GBIL | 99.99▲ | +0.02 (+0.02%) | 100.00 | 99.99 | 884,189 |
| GCOR | 40.14▲ | +0.03 (+0.07%) | 40.1441 | 40.0701 | 34,577 |
| GDEF | 46.6024▲ | +0.1271 (+0.27%) | 46.6024 | 46.6024 | 10 |
| GDL | 7.81▲ | +0.01 (+0.13%) | 7.85 | 7.78 | 16,300 |
| GHIX | 10.56 | +0.00 (+0.00%) | 10.56 | 10.56 | 896 |
| GHYB | 43.21▲ | +0.07 (+0.16%) | 43.26 | 43.14 | 5,800 |
| GIGB | 44.46▲ | +0.04 (+0.09%) | 44.50 | 44.412 | 31,400 |
| GLLI | 11.05 | +0.00 (+0.00%) | 11.5553 | 11.03 | 1,693 |
| GLST | 10.82 | +0.00 (+0.00%) | 11.31 | 10.78 | 1,926 |
| GMF | 101.1548▼ | -0.6502 (-0.64%) | 101.38 | 101.09 | 4,151 |
| GMFI | 11.12 | +0.00 (+0.00%) | 11.12 | 11.12 | 0 |
| GMUN | 49.44▲ | +0.025 (+0.05%) | 49.44 | 49.44 | 0 |
| GNMA | 42.22▲ | +0.06 (+0.14%) | 42.26 | 42.1817 | 31,177 |
| GODN | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 1,950 |
| GOVI | 27.02▲ | +0.06 (+0.22%) | 27.05 | 26.98 | 30,648 |
| GRNB | 23.27▲ | +0.03 (+0.13%) | 23.28 | 23.24 | 3,300 |
| GSIG | 46.1757▲ | +0.0257 (+0.06%) | 46.1757 | 46.1757 | 5 |
| GSY | 49.96 | +0.00 (+0.00%) | 49.9799 | 49.95 | 702,077 |
| GTO | 45.71▲ | +0.03 (+0.07%) | 45.74 | 45.6665 | 99,078 |
| GUNR | 41.48▲ | +0.35 (+0.85%) | 41.64 | 41.17 | 347,804 |
| HAIA | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 0 |
| HAP | 50.9879▲ | +0.3688 (+0.73%) | 51.11 | 50.62 | 2,261 |
| HARD | 24.33▲ | +0.245 (+1.02%) | 24.36 | 24.28 | 2,796 |
| HCVI | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 7 |
| HDEF | 24.07▲ | +0.165 (+0.69%) | 24.11 | 23.97 | 111,336 |