Technical stock screener for Price in +/- 15% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| AIB | 11.72▼ | -0.30 (-2.50%) | 11.72 | 11.72 | 168 |
| KACL | 11.72 | +0.00 (+0.00%) | 11.72 | 11.72 | 0 |
| FSD | 11.72▲ | +0.07 (+0.60%) | 11.73 | 11.61 | 105,500 |
| YYY | 11.74▲ | +0.04 (+0.34%) | 11.74 | 11.67 | 243,154 |
| NXN | 11.69▲ | +0.03 (+0.26%) | 11.75 | 11.69 | 600 |
| NZF | 11.78▲ | +0.04 (+0.34%) | 11.78 | 11.71 | 256,409 |
| CLST | 11.75▲ | +0.05 (+0.43%) | 11.80 | 11.6999 | 7,446 |
| NKX | 11.78▲ | +0.05 (+0.43%) | 11.82 | 11.71 | 87,387 |
| NXJ | 11.82▲ | +0.07 (+0.60%) | 11.84 | 11.74 | 112,900 |
| BGB | 11.81▼ | -0.03 (-0.25%) | 11.85 | 11.77 | 147,567 |
| NOVV | 11.85 | +0.00 (+0.00%) | 11.85 | 11.85 | 0 |
| TETE | 11.87 | +0.00 (+0.00%) | 11.87 | 11.87 | 62 |
| FMY | 11.91▲ | +0.05 (+0.42%) | 11.92 | 11.76 | 3,700 |
| NMAI | 11.93▲ | +0.10 (+0.85%) | 11.96 | 11.8601 | 37,289 |
| GDO | 11.96 | +0.00 (+0.00%) | 12.0001 | 11.95 | 63,765 |
| FDD | 12.02▲ | +0.17 (+1.43%) | 12.0401 | 11.95 | 195,310 |
| PAI | 11.95▼ | -0.18 (-1.48%) | 12.07 | 11.93 | 16,600 |
| CLOE | 12.07▲ | +0.07 (+0.58%) | 12.10 | 12.07 | 655 |
| EMF | 12.05▲ | +0.26 (+2.21%) | 12.1345 | 11.5227 | 42,253 |
| ACBA | 12.23 | +0.00 (+0.00%) | 12.23 | 12.23 | 24 |
| WMPN | 12.11▼ | -0.01 (-0.08%) | 12.25 | 12.11 | 7,833 |
| PSO | 12.27▲ | +0.20 (+1.66%) | 12.28 | 12.085 | 444,219 |
| BGX | 12.29▼ | -0.01 (-0.08%) | 12.32 | 12.2301 | 61,963 |
| DSL | 12.30▼ | -0.02 (-0.16%) | 12.39 | 12.29 | 361,400 |
| ISD | 12.51▼ | -0.02 (-0.16%) | 12.58 | 12.49 | 164,995 |
| CAF | 12.57▲ | +0.30 (+2.44%) | 12.58 | 12.35 | 34,000 |
| FINS | 12.50▲ | +0.05 (+0.40%) | 12.5999 | 12.44 | 35,482 |
| HIPS | 12.65▲ | +0.03 (+0.24%) | 12.65 | 12.6001 | 8,118 |
| RA | 12.66▲ | +0.01 (+0.08%) | 12.67 | 12.591 | 164,833 |
| ETV | 12.73▲ | +0.07 (+0.55%) | 12.745 | 12.64 | 214,546 |
| NMFC | 12.63▼ | -0.05 (-0.39%) | 12.76 | 12.40 | 487,465 |
| BXMX | 12.77▲ | +0.08 (+0.63%) | 12.78 | 12.6901 | 149,685 |
| BGT | 12.91▲ | +0.08 (+0.62%) | 12.93 | 12.73 | 117,600 |
| CGV | 12.964▲ | +0.204 (+1.60%) | 12.97 | 12.835 | 4,800 |
| GYLD | 13.0493▲ | +0.1436 (+1.11%) | 13.08 | 12.91 | 1,117 |
| WHF | 13.02▲ | +0.15 (+1.17%) | 13.10 | 12.89 | 59,397 |
| EFR | 13.09▼ | -0.01 (-0.08%) | 13.1099 | 12.98 | 82,133 |
| FRA | 13.12▲ | +0.01 (+0.08%) | 13.12 | 12.96 | 119,500 |
| BGR | 13.11▲ | +0.15 (+1.16%) | 13.13 | 12.98 | 51,200 |
| ETB | 13.29▲ | +0.08 (+0.61%) | 13.29 | 13.2001 | 19,537 |
| NXC | 13.24▲ | +0.09 (+0.68%) | 13.33 | 13.15 | 9,300 |
| JHI | 13.31▼ | -0.02 (-0.15%) | 13.39 | 13.29 | 7,900 |
| FTRI | 13.4199▲ | +0.1336 (+1.01%) | 13.45 | 13.30 | 50,576 |
| EFT | 13.41▼ | -0.07 (-0.52%) | 13.48 | 13.29 | 94,200 |
| BLW | 13.51 | +0.00 (+0.00%) | 13.51 | 13.35 | 165,369 |
| NUW | 13.58▼ | -0.03 (-0.22%) | 13.61 | 13.52 | 24,400 |
| RFMZ | 13.61▲ | +0.05 (+0.37%) | 13.61 | 13.511 | 71,522 |
| TCBC | 13.6932▲ | +0.1932 (+1.43%) | 13.6932 | 13.6932 | 511 |
| JOJO | 13.7366▲ | +0.0272 (+0.20%) | 13.7366 | 13.65 | 108 |
| JCE | 13.70▲ | +0.09 (+0.66%) | 13.76 | 13.65 | 48,369 |
| EUM | 13.68▼ | -0.36 (-2.56%) | 13.8776 | 13.6501 | 223,664 |
| PSTL | 13.88▲ | +0.08 (+0.58%) | 13.97 | 13.81 | 69,018 |
| PDBC | 13.91▲ | +0.02 (+0.14%) | 13.97 | 13.83 | 13,716,099 |
| DIAX | 13.94▲ | +0.04 (+0.29%) | 14.01 | 13.93 | 33,484 |
| BGH | 14.02▲ | +0.03 (+0.21%) | 14.03 | 13.91 | 123,925 |
| ARDC | 14.04▲ | +0.09 (+0.65%) | 14.04 | 13.92 | 67,100 |
| FTHY | 14.06▼ | -0.07 (-0.50%) | 14.12 | 14.04 | 80,197 |
| BSL | 14.10▼ | -0.01 (-0.07%) | 14.13 | 13.99 | 68,900 |
| WDI | 14.09▲ | +0.02 (+0.14%) | 14.13 | 14.04 | 294,998 |
| NXP | 14.13▲ | +0.07 (+0.50%) | 14.15 | 14.02 | 68,400 |
| GAIN | 14.22▼ | -0.02 (-0.14%) | 14.30 | 14.1701 | 49,806 |
| FFC | 14.26▲ | +0.04 (+0.28%) | 14.32 | 14.25 | 95,768 |
| AFT | 14.45▲ | +0.16 (+1.12%) | 14.45 | 14.30 | 61,831 |
| ADIV | 14.4808▲ | +0.4231 (+3.01%) | 14.4808 | 14.4808 | 130 |
| UAE | 14.49▲ | +0.09 (+0.62%) | 14.49 | 14.33 | 12,881 |
| BNDD | 14.539▼ | -0.106 (-0.72%) | 14.56 | 14.49 | 28,573 |
| PGF | 14.64▲ | +0.04 (+0.27%) | 14.70 | 14.58 | 191,413 |
| RMM | 14.70▲ | +0.08 (+0.55%) | 14.7013 | 14.62 | 25,861 |
| TRIN | 14.48▼ | -0.23 (-1.56%) | 14.73 | 14.4108 | 538,710 |
| NBB | 14.74▲ | +0.09 (+0.61%) | 14.75 | 14.64 | 62,966 |
| HYSA | 14.70▲ | +0.01 (+0.07%) | 14.7501 | 14.68 | 21,218 |
| GUG | 14.52▼ | -0.22 (-1.49%) | 14.83 | 14.46 | 233,875 |
| NERD | 14.89▲ | +0.31 (+2.13%) | 14.89 | 14.77 | 2,116 |
| ASEA | 14.9434▲ | +0.1732 (+1.17%) | 14.96 | 14.82 | 6,037 |
| FLC | 14.98▲ | +0.10 (+0.67%) | 14.98 | 14.89 | 13,804 |
| DBL | 14.919▼ | -0.101 (-0.67%) | 15.12 | 14.85 | 128,531 |
| SDHY | 15.12▲ | +0.04 (+0.27%) | 15.15 | 15.05 | 48,500 |
| BCV | 15.13▲ | +0.17 (+1.14%) | 15.20 | 14.92 | 18,839 |
| VBF | 15.21▼ | -0.08 (-0.52%) | 15.29 | 15.19 | 44,000 |
| RSF | 15.1741▼ | -0.0259 (-0.17%) | 15.30 | 15.1599 | 9,430 |
| KBWD | 15.29▼ | -0.01 (-0.07%) | 15.36 | 15.21 | 239,422 |
| SPXX | 15.39▲ | +0.07 (+0.46%) | 15.39 | 15.29 | 15,590 |
| DLY | 15.42▲ | +0.15 (+0.98%) | 15.45 | 15.24 | 110,809 |
| TBLD | 15.45▲ | +0.16 (+1.05%) | 15.46 | 15.30 | 186,817 |
| BIT | 15.41▲ | +0.03 (+0.20%) | 15.49 | 15.36 | 261,500 |
| SLRC | 15.46▼ | -0.04 (-0.26%) | 15.58 | 15.43 | 99,681 |
| BBN | 15.56 | +0.00 (+0.00%) | 15.61 | 15.50 | 207,600 |
| GSBD | 15.43▼ | -0.21 (-1.34%) | 15.66 | 15.36 | 563,612 |
| CPZ | 15.53▼ | -0.03 (-0.19%) | 15.70 | 15.46 | 80,800 |
| MDIV | 15.7193▲ | +0.0393 (+0.25%) | 15.76 | 15.59 | 45,279 |
| FID | 15.84▲ | +0.29 (+1.86%) | 15.84 | 15.70 | 7,644 |
| BSCV | 15.81▲ | +0.04 (+0.25%) | 15.84 | 15.70 | 183,215 |
| EFIX | 15.9695▲ | +0.0642 (+0.40%) | 15.98 | 15.80 | 8,512 |
| MMD | 16.06▼ | -0.01 (-0.06%) | 16.08 | 16.02 | 55,200 |
| IDX | 16.1076▲ | +0.039 (+0.24%) | 16.11 | 15.95 | 11,284 |
| SEA | 16.12▲ | +0.2995 (+1.89%) | 16.12 | 16.025 | 2,595 |
| BSCU | 16.12▲ | +0.09 (+0.56%) | 16.13 | 16.03 | 672,300 |
| INSI | 16.14▼ | -0.05 (-0.31%) | 16.19 | 16.1301 | 11,734 |
| EOT | 16.28▼ | -0.01 (-0.06%) | 16.30 | 16.23 | 18,800 |
| RYLD | 16.44▲ | +0.09 (+0.55%) | 16.45 | 16.3525 | 501,866 |