Technical stock screener for Price in +/- 15% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| OACP | 22.195▼ | -0.02 (-0.09%) | 22.20 | 22.1581 | 56,213 |
| IVCB | 11.33▼ | -0.01 (-0.09%) | 11.34 | 11.33 | 6,863 |
| DBC | 23.64▼ | -0.02 (-0.08%) | 23.77 | 23.63 | 875,639 |
| LSST | 23.76▼ | -0.02 (-0.08%) | 23.76 | 23.73 | 1,100 |
| SKGR | 11.09▼ | -0.0093 (-0.08%) | 11.10 | 11.09 | 6,988 |
| BGX | 12.14▼ | -0.01 (-0.08%) | 12.17 | 12.1103 | 35,580 |
| FTGC | 24.42▼ | -0.02 (-0.08%) | 24.51 | 24.355 | 287,700 |
| CRDT | 24.93▼ | -0.02 (-0.08%) | 25.00 | 24.93 | 6,800 |
| CCOR | 26.12▼ | -0.02 (-0.08%) | 26.1949 | 26.0201 | 628,093 |
| BLW | 13.51▼ | -0.01 (-0.07%) | 13.51 | 13.42 | 131,200 |
| QAI | 30.6592▼ | -0.0208 (-0.07%) | 30.74 | 30.6299 | 488,771 |
| SDHY | 15.08▼ | -0.01 (-0.07%) | 15.105 | 15.03 | 95,200 |
| TBLD | 15.43▼ | -0.01 (-0.06%) | 15.5029 | 15.36 | 164,176 |
| CPZ | 15.52▼ | -0.01 (-0.06%) | 15.55 | 15.43 | 35,200 |
| INMU | 23.4453▼ | -0.0147 (-0.06%) | 23.50 | 23.38 | 18,980 |
| IGTA | 11.01▼ | -0.0065 (-0.06%) | 11.05 | 11.01 | 2,399 |
| BKLN | 21.07▼ | -0.01 (-0.05%) | 21.10 | 21.055 | 11,028,167 |
| EFIX | 15.9083▼ | -0.0074 (-0.05%) | 16.01 | 15.8901 | 1,700 |
| IMAQ | 11.405▼ | -0.005 (-0.04%) | 11.405 | 11.40 | 6,345 |
| SPCX | 23.29▼ | -0.01 (-0.04%) | 23.50 | 23.29 | 1,600 |
| CLIP | 25.11▼ | -0.01 (-0.04%) | 25.13 | 25.11 | 265,259 |
| CLOX | 25.536▼ | -0.0101 (-0.04%) | 25.56 | 25.535 | 7,492 |
| XHYC | 36.946▼ | -0.014 (-0.04%) | 36.946 | 36.946 | 100 |
| FUSI | 50.81▼ | -0.015 (-0.03%) | 50.8447 | 50.81 | 500 |
| ELD | 26.66▼ | -0.0069 (-0.03%) | 26.78 | 26.23 | 247,208 |
| IRVH | 20.336▼ | -0.005 (-0.02%) | 20.336 | 20.336 | 100 |
| SOCL | 41.14▼ | -0.01 (-0.02%) | 41.37 | 40.62 | 14,956 |
| QRMI | 16.8561▼ | -0.0039 (-0.02%) | 16.8703 | 16.8561 | 7,255 |
| CLOI | 52.80▼ | -0.01 (-0.02%) | 52.82 | 52.67 | 56,300 |
| BSMS | 23.2265▼ | -0.0035 (-0.02%) | 23.2477 | 23.2105 | 10,330 |
| LALT | 20.65▼ | -0.0026 (-0.01%) | 21.59 | 20.64 | 3,451 |
| NWLI | 488.25▼ | -0.05 (-0.01%) | 491.00 | 487.75 | 18,805 |
| PPYA | 11.089▼ | -0.0004 (+0.00%) | 11.089 | 11.089 | 0 |
| PHYT | 11.359▼ | -0.0001 (+0.00%) | 11.359 | 11.359 | 21 |
| MUE | 9.78 | +0.00 (+0.00%) | 9.80 | 9.76 | 37,400 |
| ZLS | 10.88 | +0.00 (+0.00%) | 10.88 | 10.88 | 9 |
| ACAB | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 0 |
| ACAC | 11.20 | +0.00 (+0.00%) | 11.20 | 11.20 | 370 |
| ACBA | 12.09 | +0.00 (+0.00%) | 12.0901 | 12.09 | 214 |
| FTLS | 60.17 | +0.00 (+0.00%) | 60.26 | 59.9347 | 108,538 |
| AEAE | 11.20 | +0.00 (+0.00%) | 11.20 | 11.20 | 0 |
| XHLF | 50.25 | +0.00 (+0.00%) | 50.26 | 50.25 | 194,900 |
| AFAR | 11.20 | +0.00 (+0.00%) | 11.20 | 11.20 | 0 |
| XFIN | 11.10 | +0.00 (+0.00%) | 11.10 | 11.10 | 118 |
| GAQ | 11.09 | +0.00 (+0.00%) | 11.09 | 11.09 | 0 |
| WTMA | 10.92 | +0.00 (+0.00%) | 10.92 | 10.92 | 0 |
| FT | 6.57 | +0.00 (+0.00%) | 6.60 | 6.53 | 68,800 |
| WEL | 11.46 | +0.00 (+0.00%) | 11.46 | 11.46 | 0 |
| GCV | 3.53 | +0.00 (+0.00%) | 3.56 | 3.51 | 32,700 |
| ALSA | 11.37 | +0.00 (+0.00%) | 11.37 | 11.37 | 0 |
| WAVS | 10.83 | +0.00 (+0.00%) | 10.83 | 10.83 | 110 |
| FRLA | 11.17 | +0.00 (+0.00%) | 11.17 | 11.17 | 0 |
| VMCA | 11.42 | +0.00 (+0.00%) | 11.42 | 11.42 | 0 |
| GDO | 11.94 | +0.00 (+0.00%) | 11.96 | 11.93 | 49,900 |
| APCA | 11.36 | +0.00 (+0.00%) | 11.37 | 11.36 | 1,600 |
| GHIX | 10.57 | +0.00 (+0.00%) | 10.57 | 10.57 | 0 |
| GLLI | 11.07 | +0.00 (+0.00%) | 11.07 | 11.07 | 300 |
| APXI | 11.46 | +0.00 (+0.00%) | 11.46 | 11.46 | 518 |
| AQU | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 25 |
| VCXB | 10.87 | +0.00 (+0.00%) | 10.87 | 10.87 | 14 |
| FNVT | 11.3199 | +0.00 (+0.00%) | 11.3199 | 11.3199 | 1 |
| GODN | 10.68 | +0.00 (+0.00%) | 10.68 | 10.68 | 5 |
| ARYD | 11.33 | +0.00 (+0.00%) | 11.33 | 11.33 | 0 |
| ASCB | 11.14 | +0.00 (+0.00%) | 11.14 | 11.14 | 0 |
| ATMC | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 0 |
| FLRN | 30.83 | +0.00 (+0.00%) | 30.85 | 30.83 | 341,293 |
| HSPO | 10.925 | +0.00 (+0.00%) | 10.925 | 10.925 | 17 |
| USFR | 50.32 | +0.00 (+0.00%) | 50.33 | 50.32 | 3,367,874 |
| FLFV | 10.91 | +0.00 (+0.00%) | 10.91 | 10.91 | 0 |
| FUMB | 20.04 | +0.00 (+0.00%) | 20.05 | 20.02 | 43,084 |
| IBIB | 25.465 | +0.00 (+0.00%) | 25.49 | 25.465 | 7,899 |
| TLGY | 11.36 | +0.00 (+0.00%) | 11.36 | 11.36 | 0 |
| BCSA | 11.20 | +0.00 (+0.00%) | 11.22 | 11.19 | 32,627 |
| IBTE | 23.94 | +0.00 (+0.00%) | 23.95 | 23.94 | 397,300 |
| BDJ | 8.02 | +0.00 (+0.00%) | 8.05 | 7.99 | 464,700 |
| BGB | 11.77 | +0.00 (+0.00%) | 11.78 | 11.72 | 151,200 |
| BGR | 13.37 | +0.00 (+0.00%) | 13.43 | 13.32 | 45,500 |
| TBMC | 10.75 | +0.00 (+0.00%) | 11.00 | 10.75 | 2,567 |
| BHAC | 10.58 | +0.00 (+0.00%) | 10.60 | 10.50 | 53,953 |
| BHK | 10.32 | +0.00 (+0.00%) | 10.35 | 10.30 | 109,800 |
| TBIL | 50.02 | +0.00 (+0.00%) | 50.03 | 50.02 | 1,186,700 |
| FIAC | 11.07 | +0.00 (+0.00%) | 11.07 | 11.07 | 0 |
| TAP.A | 61.94 | +0.00 (+0.00%) | 61.94 | 61.94 | 15 |
| SWSS | 10.59 | +0.00 (+0.00%) | 10.59 | 10.59 | 0 |
| SVII | 11.02 | +0.00 (+0.00%) | 11.035 | 11.02 | 2,434 |
| BLEU | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 5 |
| BLUA | 10.98 | +0.00 (+0.00%) | 10.98 | 10.98 | 0 |
| SVA | 6.47 | +0.00 (+0.00%) | 6.47 | 6.47 | 0 |
| IFIN | 11.50 | +0.00 (+0.00%) | 11.50 | 11.50 | 2 |
| IGA | 8.92 | +0.00 (+0.00%) | 9.03 | 8.91 | 67,700 |
| BNIX | 11.04 | +0.00 (+0.00%) | 11.04 | 11.04 | 0 |
| BOWN | 10.48 | +0.00 (+0.00%) | 10.48 | 10.47 | 6,237 |
| INTE | 10.89 | +0.00 (+0.00%) | 10.89 | 10.89 | 0 |
| BSCO | 21.00 | +0.00 (+0.00%) | 21.01 | 21.00 | 464,321 |
| BSCP | 20.40 | +0.00 (+0.00%) | 20.41 | 20.39 | 992,061 |
| IPXX | 10.525 | +0.00 (+0.00%) | 10.54 | 10.52 | 18,543 |
| IRAA | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| SP | 51.15 | +0.00 (+0.00%) | 51.265 | 50.985 | 98,759 |
| IXAQ | 11.34 | +0.00 (+0.00%) | 11.34 | 11.34 | 197 |
| JAAA | 50.79 | +0.00 (+0.00%) | 50.83 | 50.78 | 1,943,300 |