Technical stock screener for Price in +/- 15% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BHAC | 10.56▼ | -0.01 (-0.09%) | 10.56 | 10.56 | 122 |
| BHK | 10.33▼ | -0.04 (-0.39%) | 10.39 | 10.32 | 92,857 |
| BIL | 91.47▲ | +0.05 (+0.05%) | 91.47 | 91.46 | 8,928,181 |
| BILS | 99.02▲ | +0.04 (+0.04%) | 99.035 | 99.02 | 368,000 |
| BILZ | 100.75▲ | +0.05 (+0.05%) | 100.75 | 100.72 | 16,400 |
| BINC | 51.81▲ | +0.19 (+0.37%) | 51.82 | 51.682 | 256,600 |
| BIT | 15.41▲ | +0.03 (+0.20%) | 15.49 | 15.36 | 261,500 |
| BIV | 73.71▲ | +0.39 (+0.53%) | 73.74 | 73.32 | 1,075,566 |
| BIZD | 16.65▼ | -0.15 (-0.89%) | 16.88 | 16.63 | 563,697 |
| BKAG | 40.83▲ | +0.14 (+0.34%) | 40.84 | 40.61 | 791,350 |
| BKEM | 58.6109▲ | +1.3789 (+2.41%) | 58.62 | 57.69 | 2,242 |
| BKF | 36.4572▲ | +1.2233 (+3.47%) | 36.5643 | 35.92 | 2,875 |
| BKHY | 46.87▲ | +0.165 (+0.35%) | 46.92 | 46.67 | 31,027 |
| BKLN | 21.12▲ | +0.04 (+0.19%) | 21.13 | 21.07 | 15,171,378 |
| BKT | 11.36▲ | +0.04 (+0.35%) | 11.40 | 11.29 | 47,400 |
| BKUI | 49.37▲ | +0.02 (+0.04%) | 49.375 | 49.37 | 5,170 |
| BLAC | 10.7101▼ | -0.0199 (-0.19%) | 10.7301 | 10.71 | 69,097 |
| BLEU | 10.71 | +0.00 (+0.00%) | 10.71 | 10.71 | 0 |
| BLLD | 46.74▲ | +0.97 (+2.12%) | 46.74 | 46.62 | 100 |
| BLUA | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 1 |
| BLV | 68.72▲ | +0.40 (+0.59%) | 68.7642 | 68.05 | 908,075 |
| BLW | 13.51 | +0.00 (+0.00%) | 13.51 | 13.35 | 165,369 |
| BMN | 23.94▼ | -0.14 (-0.58%) | 24.02 | 23.91 | 8,696 |
| BND | 70.99▲ | +0.28 (+0.40%) | 71.02 | 70.65 | 6,014,632 |
| BNDC | 21.6166▲ | +0.0771 (+0.36%) | 21.63 | 21.52 | 12,334 |
| BNDD | 14.539▼ | -0.106 (-0.72%) | 14.56 | 14.49 | 28,573 |
| BNDI | 46.446▲ | +0.174 (+0.38%) | 46.446 | 46.446 | 200 |
| BNDW | 67.39▲ | +0.22 (+0.33%) | 67.39 | 67.115 | 63,511 |
| BNDX | 48.51▲ | +0.10 (+0.21%) | 48.5399 | 48.36 | 2,410,107 |
| BNIX | 10.93▼ | -0.11 (-1.00%) | 10.9475 | 10.93 | 1,796 |
| BNY | 10.43▼ | -0.01 (-0.10%) | 10.46 | 10.40 | 23,700 |
| BOCN | 11.12 | +0.00 (+0.00%) | 11.12 | 11.12 | 1,550 |
| BOE | 10.10▲ | +0.01 (+0.10%) | 10.12 | 10.07 | 73,500 |
| BOND | 89.59▲ | +0.37 (+0.41%) | 89.61 | 89.145 | 286,244 |
| BOWN | 10.4801▼ | -0.0031 (-0.03%) | 10.4801 | 10.48 | 4,710 |
| BRAC | 11.29▲ | +0.01 (+0.09%) | 11.29 | 11.29 | 100 |
| BREZ | 11.6001▲ | +0.0401 (+0.35%) | 11.6885 | 11.595 | 2,349 |
| BRKH | 11.1372▼ | -0.0028 (-0.03%) | 11.23 | 11.1372 | 11,331 |
| BRW | 7.29▲ | +0.04 (+0.55%) | 7.2992 | 7.205 | 108,579 |
| BSCO | 21.02 | +0.00 (+0.00%) | 21.02 | 21.01 | 1,238,875 |
| BSCP | 20.43▲ | +0.02 (+0.10%) | 20.43 | 20.41 | 736,118 |
| BSCQ | 19.16▲ | +0.05 (+0.26%) | 19.16 | 19.12 | 1,156,343 |
| BSCR | 19.16▲ | +0.07 (+0.37%) | 19.16 | 19.10 | 785,555 |
| BSCS | 19.85▲ | +0.07 (+0.35%) | 19.85 | 19.77 | 777,054 |
| BSCT | 18.05▲ | +0.08 (+0.45%) | 18.05 | 17.96 | 471,235 |
| BSCU | 16.12▲ | +0.09 (+0.56%) | 16.13 | 16.03 | 672,300 |
| BSCV | 15.81▲ | +0.04 (+0.25%) | 15.84 | 15.70 | 183,215 |
| BSCW | 19.8251▲ | +0.1151 (+0.58%) | 19.8331 | 19.72 | 231,865 |
| BSJO | 22.745▲ | +0.03 (+0.13%) | 22.75 | 22.72 | 46,438 |
| BSJP | 22.95▲ | +0.01 (+0.04%) | 22.96 | 22.90 | 1,135,143 |
| BSJQ | 23.1159▲ | +0.0559 (+0.24%) | 23.1499 | 23.03 | 190,572 |
| BSJR | 22.11▲ | +0.1064 (+0.48%) | 22.11 | 22.01 | 36,613 |
| BSJS | 21.53▲ | +0.13 (+0.61%) | 21.53 | 21.398 | 69,000 |
| BSJT | 21.00▲ | +0.10 (+0.48%) | 21.06 | 20.85 | 18,680 |
| BSJU | 25.4763▲ | +0.1423 (+0.56%) | 25.49 | 25.34 | 16,659 |
| BSJV | 25.81▲ | +0.09 (+0.35%) | 25.839 | 25.71 | 10,335 |
| BSL | 14.10▼ | -0.01 (-0.07%) | 14.13 | 13.99 | 68,900 |
| BSMO | 24.825▲ | +0.0037 (+0.01%) | 24.84 | 24.81 | 17,389 |
| BSMP | 24.285▼ | -0.015 (-0.06%) | 24.29 | 24.27 | 30,424 |
| BSMQ | 23.47▲ | +0.027 (+0.12%) | 23.47 | 23.438 | 33,889 |
| BSMR | 23.4954▲ | +0.0104 (+0.04%) | 23.50 | 23.47 | 23,942 |
| BSMS | 23.265▲ | +0.0182 (+0.08%) | 23.27 | 23.24 | 9,265 |
| BSMT | 22.96▼ | -0.01 (-0.04%) | 22.98 | 22.94 | 18,976 |
| BSMU | 21.82▲ | +0.022 (+0.10%) | 21.82 | 21.77 | 90,900 |
| BSMV | 21.01▲ | +0.0169 (+0.08%) | 21.0299 | 20.97 | 17,510 |
| BSMW | 25.105▲ | +0.03 (+0.12%) | 25.17 | 25.1012 | 11,166 |
| BSR | 26.6548▲ | +0.1841 (+0.70%) | 26.6548 | 26.6548 | 0 |
| BSSX | 25.865▲ | +0.175 (+0.68%) | 25.865 | 25.7399 | 13,231 |
| BSTP | 29.702▲ | +0.1423 (+0.48%) | 29.77 | 29.702 | 1,618 |
| BSV | 76.05▲ | +0.21 (+0.28%) | 76.07 | 75.78 | 1,940,682 |
| BTI | 29.80▲ | +0.38 (+1.29%) | 29.87 | 29.57 | 3,067,652 |
| BTR | 23.8635▲ | +0.1581 (+0.67%) | 23.8635 | 23.71 | 100 |
| BTT | 20.58▼ | -0.01 (-0.05%) | 20.6085 | 20.52 | 110,933 |
| BUCK | 24.67▼ | -0.03 (-0.12%) | 24.71 | 24.5801 | 14,046 |
| BUJA | 10.57 | +0.00 (+0.00%) | 10.57 | 10.57 | 0 |
| BUXX | 20.22 | +0.00 (+0.00%) | 20.22 | 20.19 | 97,605 |
| BWAQ | 11.25 | +0.00 (+0.00%) | 11.25 | 11.25 | 0 |
| BWX | 21.72▲ | +0.30 (+1.40%) | 21.745 | 21.5597 | 685,819 |
| BWZ | 25.99▲ | +0.2505 (+0.97%) | 26.01 | 25.80 | 10,345 |
| BXMX | 12.77▲ | +0.08 (+0.63%) | 12.78 | 12.6901 | 149,685 |
| BYLD | 21.97▲ | +0.06 (+0.27%) | 21.99 | 21.87 | 27,663 |
| BYM | 10.97▲ | +0.02 (+0.18%) | 10.97 | 10.90 | 66,100 |
| BYNO | 11.15 | +0.00 (+0.00%) | 11.15 | 11.13 | 35,207 |
| CAF | 12.57▲ | +0.30 (+2.44%) | 12.58 | 12.35 | 34,000 |
| CALY | 50.04▲ | +0.0181 (+0.04%) | 50.07 | 49.99 | 30,500 |
| CARY | 20.319▲ | +0.049 (+0.24%) | 20.36 | 20.2148 | 47,003 |
| CBH | 8.915▲ | +0.015 (+0.17%) | 8.93 | 8.89 | 13,165 |
| CBON | 21.98▲ | +0.09 (+0.41%) | 21.98 | 21.89 | 2,904 |
| CBRG | 11.20 | +0.00 (+0.00%) | 11.20 | 11.20 | 0 |
| CCAP | 17.34▼ | -0.02 (-0.12%) | 17.48 | 17.2901 | 79,082 |
| CCIF | 7.945▼ | -0.005 (-0.06%) | 7.975 | 7.935 | 37,736 |
| CCOR | 25.82▼ | -0.20 (-0.77%) | 26.04 | 25.80 | 26,895 |
| CCRV | 21.38▲ | +0.02 (+0.09%) | 21.39 | 21.255 | 8,976 |
| CCTS | 11.21 | +0.00 (+0.00%) | 11.21 | 11.21 | 0 |
| CDAQ | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 10 |
| CDC | 58.12▲ | +0.20 (+0.35%) | 58.23 | 57.81 | 283,756 |
| CDX | 22.93▲ | +0.07 (+0.31%) | 22.96 | 22.84 | 11,407 |
| CETF | 26.1746▲ | +0.1749 (+0.67%) | 26.1746 | 26.1746 | 15 |
| CETU | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 0 |
| CEW | 17.79▲ | +0.0943 (+0.53%) | 17.79 | 17.7806 | 444 |