Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Mar 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TAXT | 51.625▼ | -0.005 (-0.01%) | 51.74 | 51.585 | 2,284 |
| TAXX | 50.748▲ | +0.028 (+0.06%) | 50.76 | 50.696 | 357,775 |
| TBF | 24.19▼ | -0.16 (-0.66%) | 24.24 | 24.14 | 851,086 |
| TBFC | 28.4039▲ | +0.2032 (+0.72%) | 28.4039 | 28.36 | 564 |
| TBFG | 30.2973▲ | +0.3298 (+1.10%) | 30.2973 | 30.25 | 1,878 |
| TBIL | 49.93 | +0.00 (+0.00%) | 49.93 | 49.92 | 2,648,328 |
| TBLL | 105.71▲ | +0.01 (+0.01%) | 105.72 | 105.71 | 203,796 |
| TBT | 34.80▼ | -0.53 (-1.50%) | 34.98 | 34.69 | 405,961 |
| TBUX | 49.86▲ | +0.02 (+0.04%) | 49.86 | 49.83 | 175,939 |
| TBX | 27.975▼ | -0.1117 (-0.40%) | 28.0153 | 27.97 | 2,063 |
| TCAF | 36.67▲ | +0.38 (+1.05%) | 36.83 | 36.57 | 529,029 |
| TCAL | 23.10▲ | +0.10 (+0.43%) | 23.21 | 23.05 | 48,661 |
| TCPB | 50.9885▲ | +0.1885 (+0.37%) | 51.0399 | 50.95 | 16,498 |
| TD | 95.24▲ | +2.00 (+2.15%) | 95.87 | 93.915 | 1,691,507 |
| TDAC | 10.54 | +0.00 (+0.00%) | 10.54 | 10.54 | 280 |
| TDIV | 95.9089▲ | +1.088 (+1.15%) | 96.41 | 95.47 | 92,224 |
| TDSB | 24.9203▲ | +0.0494 (+0.20%) | 24.96 | 24.89 | 4,780 |
| TDSC | 26.4928▲ | +0.1715 (+0.65%) | 26.495 | 26.41 | 2,669 |
| TDTF | 24.26▲ | +0.05 (+0.21%) | 24.2699 | 24.22 | 158,138 |
| TDTT | 24.29▲ | +0.03 (+0.12%) | 24.29 | 24.26 | 220,718 |
| TDVG | 45.18▲ | +0.37 (+0.83%) | 45.30 | 45.1011 | 53,717 |
| TDWD | 9.93 | +0.00 (+0.00%) | 9.935 | 9.93 | 10,300 |
| TEQI | 45.23▲ | +0.26 (+0.58%) | 45.43 | 45.23 | 8,619 |
| TFI | 45.74▲ | +0.01 (+0.02%) | 45.83 | 45.705 | 519,304 |
| TFLO | 50.57▲ | +0.01 (+0.02%) | 50.57 | 50.55 | 1,514,843 |
| TFLR | 50.64▲ | +0.0201 (+0.04%) | 50.64 | 50.55 | 156,357 |
| TGLB | 25.09▲ | +0.292 (+1.18%) | 25.09 | 25.09 | 7 |
| THEQ | 27.7689▲ | +0.1924 (+0.70%) | 27.83 | 27.7689 | 3,495 |
| THIR | 31.59▲ | +0.31 (+0.99%) | 31.76 | 31.58 | 15,375 |
| THRO | 37.38▲ | +0.40 (+1.08%) | 37.55 | 37.28 | 1,913,347 |
| THRV | 24.7085▲ | +0.0635 (+0.26%) | 24.74 | 24.7085 | 170 |
| THTA | 15.28▼ | -0.08 (-0.52%) | 15.34 | 15.24 | 32,410 |
| THYF | 51.30▲ | +0.134 (+0.26%) | 51.349 | 51.27 | 7,917 |
| THYM | 50.40▲ | +0.0236 (+0.05%) | 50.40 | 50.40 | 144 |
| TIME | 23.8046▲ | +0.1399 (+0.59%) | 23.92 | 23.8046 | 6,762 |
| TIP | 111.06▲ | +0.35 (+0.32%) | 111.09 | 110.875 | 2,260,489 |
| TIPA | 100.9242▲ | +0.0773 (+0.08%) | 100.9242 | 100.9242 | 1 |
| TIPB | 101.0958▲ | +0.1988 (+0.20%) | 101.0958 | 101.0958 | 1 |
| TIPC | 101.3057▲ | +0.3957 (+0.39%) | 101.35 | 101.3057 | 200 |
| TIPD | 101.2104▲ | +0.5304 (+0.53%) | 101.2104 | 101.2104 | 1 |
| TIPX | 19.29▲ | +0.05 (+0.26%) | 19.29 | 19.26 | 204,592 |
| TIPZ | 53.47▲ | +0.16 (+0.30%) | 53.49 | 53.39 | 12,532 |
| TLCI | 25.6015▲ | +0.4132 (+1.64%) | 25.64 | 25.4101 | 7,243 |
| TLH | 101.32▲ | +0.70 (+0.70%) | 101.455 | 101.1199 | 1,422,923 |
| TLNC | 10.10▼ | -0.01 (-0.10%) | 10.11 | 10.10 | 3,509 |
| TLT | 87.21▲ | +0.67 (+0.77%) | 87.34 | 86.96 | 36,817,998 |
| TMB | 25.585▲ | +0.07 (+0.27%) | 25.59 | 25.56 | 6,161 |
| TMED | 28.9756▲ | +0.3413 (+1.19%) | 29.02 | 28.96 | 940 |
| TMNL | 50.2854▲ | +0.1154 (+0.23%) | 50.2854 | 50.2854 | 0 |
| TMNS | 50.3759▼ | -0.0091 (-0.02%) | 50.42 | 50.3759 | 590 |
| TMSF | 49.66▲ | +0.165 (+0.33%) | 49.68 | 49.47 | 14,702 |
| TOAK | 28.565▲ | +0.01 (+0.04%) | 28.565 | 28.565 | 1 |
| TOK | 136.2032▲ | +1.4792 (+1.10%) | 136.645 | 135.25 | 2,593 |
| TOPC | 30.7737▲ | +0.2937 (+0.96%) | 30.86 | 30.7737 | 1,338 |
| TOPT | 29.74▲ | +0.31 (+1.05%) | 29.90 | 29.61 | 291,392 |
| TOT | 20.9431▲ | +0.2128 (+1.03%) | 21.02 | 20.9431 | 5,953 |
| TOTL | 39.96▲ | +0.14 (+0.35%) | 39.9881 | 39.92 | 316,966 |
| TOTR | 40.545▲ | +0.185 (+0.46%) | 40.60 | 40.495 | 11,454 |
| TOV | 28.1295▲ | +0.3553 (+1.28%) | 28.20 | 28.1295 | 6,355 |
| TPLC | 46.91▲ | +0.35 (+0.75%) | 47.01 | 46.83 | 54,070 |
| TPLS | 25.42▲ | +0.085 (+0.34%) | 25.45 | 25.42 | 695 |
| TRBF | 49.855▲ | +0.12 (+0.24%) | 49.89 | 49.81 | 759 |
| TRND | 33.7128▲ | +0.3769 (+1.13%) | 33.7669 | 33.619 | 6,829 |
| TSEC | 25.98 | +0.00 (+0.00%) | 25.99 | 25.975 | 2,540 |
| TSI | 4.60 | +0.00 (+0.00%) | 4.61 | 4.5902 | 169,214 |
| TSPA | 41.98▲ | +0.44 (+1.06%) | 42.085 | 41.845 | 207,163 |
| TSPY | 24.04▲ | +0.25 (+1.05%) | 24.07 | 23.88 | 144,970 |
| TUA | 21.39▲ | +0.09 (+0.42%) | 21.4082 | 21.34 | 213,583 |
| TUG | 38.585▲ | +0.4416 (+1.16%) | 38.66 | 38.55 | 791 |
| TUGN | 23.82▲ | +0.065 (+0.27%) | 24.08 | 23.82 | 267,791 |
| TUSB | 50.345▼ | -0.0098 (-0.02%) | 50.41 | 50.33 | 10,936 |
| TVA | 10.34▲ | +0.03 (+0.29%) | 10.375 | 10.31 | 41,345 |
| TVAL | 36.55▲ | +0.29 (+0.80%) | 36.6837 | 36.5168 | 31,988 |
| TXNM | 58.55▼ | -0.30 (-0.51%) | 58.925 | 58.565 | 1,209,223 |
| TXXI | 50.6276▲ | +0.0551 (+0.11%) | 50.6276 | 50.625 | 381 |
| TY | 31.885▲ | +0.305 (+0.97%) | 31.96 | 31.75 | 38,716 |
| TYD | 25.23▲ | +0.314 (+1.26%) | 25.30 | 25.11 | 36,474 |
| TYLG | 35.2324▲ | +0.5125 (+1.48%) | 35.355 | 35.2324 | 477 |
| TYO | 13.47▼ | -0.16 (-1.17%) | 13.4901 | 13.42 | 12,940 |
| UBND | 21.835▲ | +0.075 (+0.34%) | 21.84 | 21.803 | 378,778 |
| UCON | 24.91▲ | +0.04 (+0.16%) | 24.99 | 24.86 | 664,633 |
| UCRD | 21.465▲ | +0.11 (+0.52%) | 21.465 | 21.45 | 1,958 |
| UDI | 33.756▲ | +0.121 (+0.36%) | 33.756 | 33.756 | 87 |
| UDIV | 53.01▲ | +0.52 (+0.99%) | 53.10 | 52.854 | 1,945 |
| UDN | 18.01▲ | +0.11 (+0.61%) | 18.046 | 17.9826 | 325,557 |
| UFIV | 49.135▲ | +0.13 (+0.27%) | 49.16 | 49.0902 | 17,645 |
| UITB | 47.14▲ | +0.1653 (+0.35%) | 47.155 | 47.075 | 117,126 |
| UJB | 77.5902▲ | +0.5363 (+0.70%) | 77.5902 | 77.5902 | 296 |
| ULST | 40.46▲ | +0.01 (+0.02%) | 40.47 | 40.45 | 37,183 |
| ULVM | 96.0259▲ | +0.7409 (+0.78%) | 96.47 | 96.0259 | 1,851 |
| UNB | 23.45▼ | -0.07 (-0.30%) | 24.15 | 23.45 | 2,871 |
| UNIY | 48.7206▲ | +0.1656 (+0.34%) | 48.76 | 48.7206 | 2,536 |
| UPGD | 74.5526▲ | +0.5597 (+0.76%) | 74.86 | 74.53 | 2,334 |
| URTH | 184.04▲ | +2.29 (+1.26%) | 184.68 | 183.375 | 318,303 |
| USCA | 40.1246▲ | +0.3778 (+0.95%) | 40.14 | 40.10 | 4,469 |
| USCL | 76.2458▲ | +0.7228 (+0.96%) | 76.2458 | 76.2458 | 54 |
| USDU | 26.18▼ | -0.12 (-0.46%) | 26.25 | 26.12 | 993,059 |
| USDX | 25.6481▼ | -0.0019 (-0.01%) | 25.66 | 25.64 | 91,460 |
| USFI | 24.645▲ | +0.04 (+0.16%) | 24.65 | 24.645 | 2,329 |
| USFR | 50.43▲ | +0.01 (+0.02%) | 50.43 | 50.42 | 6,059,587 |