Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIM | 3.02▲ | +0.01 (+0.33%) | 3.02 | 3.01 | 28,774 |
| PINK | 38.9697▲ | +0.2262 (+0.58%) | 38.9908 | 38.36 | 66,327 |
| PIO | 43.19▲ | +0.1485 (+0.35%) | 43.27 | 42.94 | 10,100 |
| PJFV | 101.218▲ | +0.8338 (+0.83%) | 101.25 | 100.52 | 4,400 |
| PKW | 145.62▲ | +0.83 (+0.57%) | 145.82 | 144.345 | 161,699 |
| PMBS | 46.7992▲ | +0.2092 (+0.45%) | 46.86 | 46.411 | 664,444 |
| PMIO | 48.735▼ | -0.1189 (-0.24%) | 48.77 | 48.68 | 3,676 |
| PMMF | 100.26 | +0.00 (+0.00%) | 100.28 | 100.26 | 125,400 |
| PMTR | 10.42▼ | -0.01 (-0.10%) | 10.42 | 10.42 | 12,358 |
| POWA | 87.00▲ | +0.1043 (+0.12%) | 87.30 | 86.93 | 1,400 |
| PPI | 20.352▲ | +0.0268 (+0.13%) | 20.36 | 20.23 | 39,300 |
| PPT | 3.25▼ | -0.02 (-0.61%) | 3.26 | 3.25 | 159,387 |
| PQAP | 33.03▲ | +0.055 (+0.17%) | 33.04 | 33.03 | 5,522 |
| PQDI | 18.91▲ | +0.055 (+0.29%) | 18.92 | 18.86 | 12,300 |
| PQJA | 32.785▲ | +0.06 (+0.18%) | 32.80 | 32.785 | 5,161 |
| PQJL | 31.80▲ | +0.105 (+0.33%) | 31.81 | 31.73 | 2,324 |
| PQNT | 23.141▲ | +0.1988 (+0.87%) | 23.141 | 23.07 | 1,000 |
| PQOC | 32.365▲ | +0.015 (+0.05%) | 32.39 | 32.31 | 8,408 |
| PQUS | 28.77▼ | -0.11 (-0.38%) | 28.84 | 28.7022 | 17,456 |
| PRAB | 24.80▲ | +0.01 (+0.04%) | 24.80 | 24.80 | 100 |
| PRAY | 35.018▲ | +0.268 (+0.77%) | 35.23 | 34.87 | 8,400 |
| PRCS | 28.78▲ | +0.1652 (+0.58%) | 28.86 | 28.645 | 41,319 |
| PREF | 18.46▼ | -0.01 (-0.05%) | 18.49 | 18.44 | 320,130 |
| PRF | 55.33▲ | +0.21 (+0.38%) | 55.40 | 54.99 | 721,639 |
| PRFD | 49.37▼ | -0.1066 (-0.22%) | 49.47 | 49.345 | 10,304 |
| PRFZ | 52.8886▲ | +0.0786 (+0.15%) | 53.086 | 52.67 | 84,547 |
| PRIV | 24.199▲ | +0.079 (+0.33%) | 24.21 | 24.105 | 17,200 |
| PRIZ | 24.815▲ | +0.02 (+0.08%) | 24.83 | 24.815 | 453 |
| PRMR | 28.8998▲ | +0.0575 (+0.20%) | 28.94 | 28.805 | 2,948 |
| PRSD | 24.695▲ | +0.033 (+0.13%) | 24.695 | 24.65 | 9,415 |
| PRTO | 27.575▲ | +0.0611 (+0.22%) | 27.60 | 27.575 | 311 |
| PRVS | 32.6997▲ | +0.1447 (+0.44%) | 32.72 | 32.6501 | 2,216 |
| PRXV | 35.3739▲ | +0.1239 (+0.35%) | 35.3739 | 35.29 | 3,093 |
| PSC | 67.49▲ | +0.07 (+0.10%) | 67.7196 | 67.08 | 72,431 |
| PSCH | 52.79▲ | +0.1441 (+0.27%) | 52.91 | 52.31 | 12,200 |
| PSCU | 60.98▲ | +0.1562 (+0.26%) | 61.08 | 60.89 | 1,200 |
| PSET | 78.9972▲ | +0.3675 (+0.47%) | 79.05 | 78.77 | 2,624 |
| PSK | 28.77▼ | -0.035 (-0.12%) | 28.82 | 28.66 | 96,529 |
| PSL | 107.61▼ | -0.1084 (-0.10%) | 107.69 | 107.09 | 1,400 |
| PSQA | 20.47▼ | -0.14 (-0.68%) | 20.60 | 20.44 | 156,263 |
| PSQO | 20.59▼ | -0.005 (-0.02%) | 20.66 | 20.54 | 198,291 |
| PSTP | 37.6361▲ | +0.1341 (+0.36%) | 37.6361 | 37.50 | 3,823 |
| PSTR | 31.4885▲ | +0.0907 (+0.29%) | 31.4885 | 31.455 | 499 |
| PTBD | 18.538▼ | -0.042 (-0.23%) | 18.57 | 18.53 | 9,900 |
| PTIN | 37.17▲ | +0.4075 (+1.11%) | 37.17 | 36.93 | 1,200 |
| PTL | 275.233▲ | +0.7312 (+0.27%) | 275.53 | 274.03 | 37,600 |
| PTOR | 9.96▼ | -0.005 (-0.05%) | 9.97 | 9.96 | 1,912 |
| PTRB | 39.86▲ | +0.07 (+0.18%) | 39.88 | 39.71 | 141,250 |
| PULS | 49.63▲ | +0.01 (+0.02%) | 49.64 | 49.63 | 3,250,191 |
| PUSH | 49.8401▼ | -0.0903 (-0.18%) | 49.91 | 49.82 | 57,136 |
| PVAL | 53.48▲ | +0.47 (+0.89%) | 53.55 | 52.96 | 1,047,169 |
| PVI | 24.89▲ | +0.055 (+0.22%) | 24.94 | 24.83 | 8,200 |
| PWV | 78.02▲ | +0.29 (+0.37%) | 78.0707 | 77.3501 | 172,658 |
| PWZ | 22.44▼ | -0.08 (-0.36%) | 22.57 | 22.37 | 1,898,041 |
| PXF | 77.81▲ | +0.74 (+0.96%) | 77.81 | 77.21 | 87,357 |
| PY | 56.762▲ | +0.3519 (+0.62%) | 56.79 | 56.42 | 7,400 |
| PYLD | 25.54▲ | +0.02 (+0.08%) | 25.57 | 25.47 | 14,498,493 |
| QABA | 66.041▲ | +0.5175 (+0.79%) | 66.09 | 66.035 | 717 |
| QAI | 36.34▲ | +0.12 (+0.33%) | 36.35 | 36.23 | 26,600 |
| QALT | 26.1792▲ | +0.0793 (+0.30%) | 26.24 | 26.16 | 7,173 |
| QARP | 67.43▲ | +0.2366 (+0.35%) | 67.43 | 67.31 | 2,550 |
| QAT | 16.745▼ | -0.035 (-0.21%) | 16.79 | 16.733 | 1,600 |
| QB | 49.3949▼ | -0.0249 (-0.05%) | 49.3949 | 49.3949 | 11 |
| QBUF | 31.15▲ | +0.065 (+0.21%) | 31.18 | 31.03 | 13,152 |
| QCLR | 28.18▲ | +0.075 (+0.27%) | 28.18 | 28.13 | 1,700 |
| QDEF | 89.98▲ | +0.55 (+0.62%) | 89.98 | 89.54 | 6,200 |
| QDF | 91.23▲ | +0.7957 (+0.88%) | 91.23 | 90.53 | 16,000 |
| QDIV | 38.858▲ | +0.0887 (+0.23%) | 38.858 | 38.63 | 5,300 |
| QDPL | 46.57▲ | +0.20 (+0.43%) | 46.60 | 46.22 | 97,388 |
| QDTY | 39.173▼ | -0.0007 (+0.00%) | 39.30 | 39.00 | 13,200 |
| QDVO | 30.45▲ | +0.09 (+0.30%) | 30.45 | 30.26 | 154,507 |
| QEFA | 99.00▲ | +0.69 (+0.70%) | 99.015 | 98.492 | 15,921 |
| QETA | 11.85 | +0.00 (+0.00%) | 11.85 | 11.60 | 20 |
| QEW | 30.00▲ | +0.13 (+0.44%) | 30.07 | 29.87 | 6,500 |
| QFLR | 36.1355▲ | +0.1055 (+0.29%) | 36.165 | 35.96 | 23,711 |
| QGRD | 30.145▲ | +0.0805 (+0.27%) | 30.21 | 29.83 | 18,300 |
| QGRO | 118.33▲ | +0.60 (+0.51%) | 118.54 | 117.74 | 29,365 |
| QIDX | 11.46▲ | +0.02 (+0.17%) | 11.46 | 11.46 | 200 |
| QINT | 70.77▲ | +0.649 (+0.93%) | 70.782 | 70.2009 | 20,843 |
| QLTA | 45.35▲ | +0.06 (+0.13%) | 45.3799 | 45.185 | 106,387 |
| QLTI | 26.985▲ | +0.17 (+0.63%) | 26.985 | 26.795 | 13,000 |
| QLTY | 43.23▲ | +0.24 (+0.56%) | 43.27 | 42.945 | 614,993 |
| QLV | 78.83▲ | +0.2794 (+0.36%) | 78.85 | 78.46 | 7,200 |
| QLVD | 33.617▲ | +0.1691 (+0.51%) | 33.617 | 33.48 | 500 |
| QLVE | 34.24▲ | +0.2642 (+0.78%) | 34.24 | 34.24 | 100 |
| QMID | 29.0262▲ | +0.0277 (+0.10%) | 29.0262 | 29.0262 | 26 |
| QNXT | 31.114▲ | +0.2179 (+0.71%) | 31.13 | 31.08 | 3,100 |
| QPX | 48.961▲ | +0.201 (+0.41%) | 48.961 | 48.90 | 2,289 |
| QQA | 57.28▲ | +0.14 (+0.25%) | 57.53 | 56.99 | 102,398 |
| QQLV | 24.407▲ | +0.1663 (+0.69%) | 24.407 | 24.11 | 300 |
| QQQE | 121.02▲ | +0.46 (+0.38%) | 121.33 | 120.4931 | 100,621 |
| QQQH | 55.55▲ | +0.075 (+0.14%) | 55.61 | 55.41 | 68,094 |
| QQQJ | 44.4738▲ | +0.1538 (+0.35%) | 44.74 | 44.24 | 292,676 |
| QQQT | 18.40▲ | +0.0643 (+0.35%) | 18.40 | 18.30 | 24,200 |
| QQQX | 30.68▲ | +0.16 (+0.52%) | 30.88 | 30.32 | 147,687 |
| QQXT | 96.92▲ | +0.4468 (+0.46%) | 96.92 | 96.36 | 2,700 |
| QRED | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| QRMI | 15.26▲ | +0.03 (+0.20%) | 15.26 | 15.22 | 1,600 |
| QSEA | 10.64▼ | -0.01 (-0.09%) | 10.64 | 10.64 | 974 |
| QTPI | 25.0704▼ | -0.0496 (-0.20%) | 25.15 | 24.97 | 4,791 |