Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Oct 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PFI | 56.3071▼ | -0.3727 (-0.66%) | 57.1648 | 56.25 | 2,157 |
| PFIG | 24.24▼ | -0.061 (-0.25%) | 24.31 | 24.24 | 31,293 |
| PFL | 8.42▲ | +0.02 (+0.24%) | 8.42 | 8.34 | 209,700 |
| PFLD | 19.6735▼ | -0.1065 (-0.54%) | 19.73 | 19.67 | 88,271 |
| PFM | 50.942▼ | -0.0687 (-0.13%) | 51.245 | 50.88 | 15,804 |
| PFN | 7.42▼ | -0.05 (-0.67%) | 7.46 | 7.38 | 419,000 |
| PFO | 9.72▲ | +0.03 (+0.31%) | 9.77 | 9.66 | 24,000 |
| PFRL | 49.885▲ | +0.005 (+0.01%) | 49.92 | 49.885 | 9,920 |
| PFUT | 25.741▼ | -0.4838 (-1.84%) | 25.94 | 25.741 | 24,000 |
| PFXF | 17.71▼ | -0.17 (-0.95%) | 17.87 | 17.68 | 734,432 |
| PG | 149.58▲ | +0.81 (+0.54%) | 150.80 | 149.34 | 6,748,203 |
| PGF | 14.48▼ | -0.082 (-0.56%) | 14.5695 | 14.47 | 94,947 |
| PGHY | 19.9308▼ | -0.0242 (-0.12%) | 19.96 | 19.90 | 38,481 |
| PGP | 8.50▼ | -0.08 (-0.93%) | 8.61 | 8.49 | 33,600 |
| PGX | 11.49▼ | -0.07 (-0.61%) | 11.57 | 11.48 | 3,146,132 |
| PGZ | 10.39▲ | +0.07 (+0.68%) | 10.48 | 10.31 | 23,800 |
| PH | 774.35▼ | -0.68 (-0.09%) | 792.53 | 769.52 | 476,000 |
| PHB | 18.54▼ | -0.04 (-0.22%) | 18.5566 | 18.52 | 78,499 |
| PHDG | 37.9952▼ | -0.2085 (-0.55%) | 38.22 | 37.95 | 2,972 |
| PHEQ | 32.3729▼ | -0.1325 (-0.41%) | 32.4906 | 32.3729 | 3,841 |
| PHK | 4.85 | +0.00 (+0.00%) | 4.85 | 4.81 | 356,900 |
| PHO | 71.39▼ | -0.9433 (-1.30%) | 72.88 | 71.355 | 84,903 |
| PHYD | 52.282▼ | -0.098 (-0.19%) | 52.39 | 52.282 | 9,300 |
| PHYL | 35.55▼ | -0.09 (-0.25%) | 35.61 | 35.5399 | 102,687 |
| PICB | 23.70▼ | -0.0412 (-0.17%) | 23.71 | 23.64 | 66,340 |
| PID | 21.28▼ | -0.085 (-0.40%) | 21.38 | 21.28 | 92,433 |
| PIFI | 95.035▼ | -0.075 (-0.08%) | 95.12 | 95.035 | 587 |
| PIM | 3.31▼ | -0.03 (-0.90%) | 3.35 | 3.31 | 104,700 |
| PIN | 26.26▼ | -0.08 (-0.30%) | 26.36 | 26.20 | 26,477 |
| PIO | 44.8379▼ | -0.3206 (-0.71%) | 45.31 | 44.78 | 5,480 |
| PIZ | 48.345▼ | -0.045 (-0.09%) | 48.56 | 48.09 | 62,278 |
| PJFV | 80.894▼ | -0.4535 (-0.56%) | 81.59 | 80.81 | 1,300 |
| PKW | 128.83▼ | -2.21 (-1.69%) | 130.6098 | 128.83 | 36,459 |
| PLDR | 36.91▼ | -0.201 (-0.54%) | 37.14 | 36.91 | 41,100 |
| PLMK | 10.41 | +0.00 (+0.00%) | 10.415 | 10.41 | 8,221 |
| PMBS | 49.815▼ | -0.041 (-0.08%) | 49.92 | 49.742 | 33,000 |
| PMIO | 51.2379▲ | +0.004 (+0.01%) | 51.2379 | 51.18 | 332 |
| PMM | 6.08 | +0.00 (+0.00%) | 6.10 | 6.05 | 129,500 |
| PMMF | 100.55▲ | +0.01 (+0.01%) | 100.56 | 100.54 | 141,765 |
| PMO | 10.35▲ | +0.01 (+0.10%) | 10.36 | 10.30 | 102,100 |
| PMT | 12.04▼ | -0.28 (-2.27%) | 12.33 | 11.815 | 1,289,264 |
| PMTR | 10.52▼ | -0.03 (-0.28%) | 10.60 | 10.50 | 16,410 |
| PNI | 6.99▲ | +0.03 (+0.43%) | 6.99 | 6.90 | 122,000 |
| PNQI | 55.68▼ | -1.09 (-1.92%) | 56.39 | 55.68 | 43,300 |
| PNW | 89.55▲ | +0.43 (+0.48%) | 90.27 | 88.85 | 1,265,514 |
| POLE | 10.70▲ | +0.01 (+0.09%) | 10.82 | 10.70 | 2,187 |
| POWA | 90.65▲ | +0.29 (+0.32%) | 91.45 | 90.33 | 1,900 |
| PPIE | 28.60▼ | -0.033 (-0.12%) | 28.71 | 28.53 | 18,400 |
| PPL | 36.82▲ | +0.34 (+0.93%) | 37.27 | 36.54 | 6,010,033 |
| PPT | 3.63▲ | +0.02 (+0.55%) | 3.66 | 3.61 | 207,800 |
| PPTY | 29.65▲ | +0.17 (+0.58%) | 29.78 | 29.57 | 9,522 |
| PQAP | 28.165▼ | -0.055 (-0.19%) | 28.25 | 28.165 | 1,500 |
| PQDI | 19.635▼ | -0.03 (-0.15%) | 19.67 | 19.63 | 185,700 |
| PQJA | 28.489▼ | -0.077 (-0.27%) | 28.536 | 28.489 | 100 |
| PQJL | 28.705▼ | -0.1439 (-0.50%) | 28.80 | 28.705 | 433 |
| PQOC | 28.493▼ | -0.178 (-0.62%) | 28.595 | 28.493 | 4,000 |
| PRA | 23.95▼ | -0.02 (-0.08%) | 24.00 | 23.95 | 216,200 |
| PRAY | 31.595▼ | -0.0965 (-0.30%) | 31.83 | 31.595 | 1,700 |
| PRCS | 26.54▼ | -0.11 (-0.41%) | 26.81 | 26.54 | 27,911 |
| PREF | 19.15▼ | -0.04 (-0.21%) | 19.18 | 19.15 | 174,912 |
| PRF | 45.59▼ | -0.30 (-0.65%) | 46.03 | 45.59 | 263,189 |
| PRFD | 52.06▼ | -0.11 (-0.21%) | 52.16 | 52.06 | 4,200 |
| PRIV | 25.585▼ | -0.045 (-0.18%) | 25.63 | 25.565 | 51,030 |
| PROV | 15.72▼ | -0.07 (-0.44%) | 15.82 | 15.6579 | 1,311 |
| PRVS | 27.29▼ | -0.086 (-0.31%) | 27.52 | 27.29 | 2,600 |
| PRXV | 29.4111▼ | -0.0037 (-0.01%) | 29.6655 | 29.4111 | 11,030 |
| PSCF | 54.91▲ | +0.08 (+0.15%) | 54.91 | 54.78 | 200 |
| PSCI | 147.57▼ | -2.77 (-1.84%) | 150.26 | 147.57 | 1,400 |
| PSCM | 73.6944▼ | -2.0354 (-2.69%) | 74.63 | 73.6944 | 17,387 |
| PSET | 76.4959▼ | -0.4837 (-0.63%) | 77.15 | 76.4959 | 257,294 |
| PSF | 20.93▼ | -0.03 (-0.14%) | 21.02 | 20.78 | 44,400 |
| PSK | 32.7561▼ | -0.1839 (-0.56%) | 32.9599 | 32.72 | 90,115 |
| PSL | 104.3338▼ | -0.3487 (-0.33%) | 104.88 | 104.3338 | 1,951 |
| PSO | 14.05▼ | -0.17 (-1.20%) | 14.17 | 13.99 | 956,900 |
| PSP | 67.24▼ | -0.73 (-1.07%) | 67.7882 | 67.145 | 23,369 |
| PSQA | 20.40▼ | -0.017 (-0.08%) | 20.42 | 20.392 | 55,700 |
| PSQO | 20.68▼ | -0.007 (-0.03%) | 20.69 | 20.665 | 27,500 |
| PSR | 90.6453▲ | +0.4653 (+0.52%) | 90.6453 | 90.55 | 767 |
| PST | 22.04▲ | +0.0598 (+0.27%) | 22.09 | 22.0383 | 14,930 |
| PSTP | 35.025▼ | -0.085 (-0.24%) | 35.14 | 35.02 | 153,400 |
| PSTR | 28.658▼ | -0.123 (-0.43%) | 28.91 | 28.658 | 13,500 |
| PTA | 19.98▲ | +0.03 (+0.15%) | 20.00 | 19.91 | 109,900 |
| PTBD | 19.53▼ | -0.021 (-0.11%) | 19.57 | 19.51 | 14,500 |
| PTIN | 31.262▼ | -0.114 (-0.36%) | 31.397 | 31.19 | 17,500 |
| PTL | 251.275▼ | -2.40 (-0.95%) | 253.46 | 251.2749 | 10,724 |
| PTRB | 42.40▼ | -0.07 (-0.16%) | 42.45 | 42.31 | 67,700 |
| PULS | 49.80▼ | -0.01 (-0.02%) | 49.8198 | 49.80 | 1,786,816 |
| PULT | 50.69▼ | -0.025 (-0.05%) | 50.70 | 50.69 | 12,800 |
| PUSH | 50.445▲ | +0.015 (+0.03%) | 50.45 | 50.43 | 919 |
| PVAL | 43.10▼ | -0.08 (-0.19%) | 43.51 | 43.075 | 1,116,200 |
| PVBC | 12.70▲ | +0.06 (+0.47%) | 12.77 | 12.58 | 32,728 |
| PVI | 24.8198▲ | +0.0609 (+0.25%) | 24.8409 | 24.78 | 7,260 |
| PWV | 64.75▼ | -0.23 (-0.35%) | 65.30 | 64.61 | 57,410 |
| PWZ | 24.25▲ | +0.02 (+0.08%) | 24.26 | 24.15 | 207,027 |
| PXF | 62.44▼ | -0.27 (-0.43%) | 62.7299 | 62.40 | 25,976 |
| PXH | 26.04▼ | -0.28 (-1.06%) | 26.155 | 25.96 | 143,624 |
| PY | 51.5852▼ | -0.2687 (-0.52%) | 52.02 | 51.5852 | 35,455 |
| PYLD | 26.91▼ | -0.04 (-0.15%) | 26.93 | 26.88 | 3,873,500 |
| PZA | 23.32▼ | -0.02 (-0.09%) | 23.3499 | 23.215 | 1,060,219 |
| PZT | 22.51▼ | -0.08 (-0.35%) | 22.51 | 22.42 | 30,927 |