Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VTG | 75.5684▲ | +0.0884 (+0.12%) | 75.59 | 75.46 | 57,916 |
| VTIP | 50.24▲ | +0.04 (+0.08%) | 50.25 | 50.21 | 1,369,796 |
| VTN | 11.36▼ | -0.02 (-0.18%) | 11.42 | 11.35 | 5,068 |
| VTP | 76.84▲ | +0.17 (+0.22%) | 76.845 | 76.72 | 11,623 |
| VUSI | 50.215▲ | +0.01 (+0.02%) | 50.22 | 50.215 | 262 |
| VVR | 2.99 | +0.00 (+0.00%) | 3.00 | 2.98 | 472,495 |
| VWOB | 67.24▼ | -0.05 (-0.07%) | 67.38 | 67.24 | 794,086 |
| VYM | 158.22▼ | -0.73 (-0.46%) | 159.11 | 158.04 | 1,252,004 |
| VYMI | 97.81▼ | -0.29 (-0.30%) | 98.295 | 97.69 | 933,772 |
| WABF | 25.035▲ | +0.02 (+0.08%) | 25.045 | 25.035 | 535 |
| WBD | 26.74▼ | -0.24 (-0.89%) | 27.08 | 26.66 | 22,130,479 |
| WBIG | 25.71▲ | +0.0489 (+0.19%) | 25.71 | 25.70 | 300 |
| WBIY | 35.8365▲ | +0.4021 (+1.13%) | 35.8365 | 35.43 | 4,304 |
| WCPB | 25.48▲ | +0.0049 (+0.02%) | 25.52 | 25.47 | 8,500 |
| WDI | 13.48▲ | +0.06 (+0.45%) | 13.50 | 13.3323 | 181,264 |
| WDIV | 80.327▲ | +0.3499 (+0.44%) | 80.3336 | 80.09 | 4,941 |
| WEA | 10.605▲ | +0.055 (+0.52%) | 10.61 | 10.56 | 14,951 |
| WEC | 118.85▲ | +1.78 (+1.52%) | 118.90 | 117.36 | 1,072,852 |
| WEEL | 19.81▲ | +0.12 (+0.61%) | 19.84 | 19.70 | 37,010 |
| WENN | 10.3009▲ | +0.0109 (+0.11%) | 10.3009 | 10.29 | 426,905 |
| WIA | 8.11▲ | +0.03 (+0.37%) | 8.14 | 8.09 | 58,764 |
| WIMA | 41.5741▼ | -0.1901 (-0.46%) | 41.5741 | 41.5599 | 943 |
| WIP | 39.28▼ | -0.03 (-0.08%) | 39.49 | 39.28 | 12,905 |
| WIW | 8.40▲ | +0.03 (+0.36%) | 8.40 | 8.35 | 507,755 |
| WMSB | 25.2003▲ | +0.0177 (+0.07%) | 25.2003 | 25.2003 | 103 |
| WOMN | 42.4744▲ | +0.214 (+0.51%) | 42.4744 | 42.27 | 1,351 |
| WSBK | 13.14▲ | +0.27 (+2.10%) | 13.14 | 12.8101 | 26,365 |
| WTBN | 25.245▼ | -0.01 (-0.04%) | 25.30 | 25.21 | 12,939 |
| WTMF | 40.59▼ | -0.04 (-0.10%) | 40.658 | 40.46 | 19,824 |
| WTMY | 25.415▲ | +0.04 (+0.16%) | 25.415 | 25.415 | 349 |
| WTPI | 32.48 | +0.00 (+0.00%) | 32.61 | 32.20 | 84,909 |
| WWJD | 37.88▼ | -0.68 (-1.76%) | 37.995 | 37.7801 | 21,721 |
| XAGG | 50.21▲ | +0.02 (+0.04%) | 50.2499 | 50.1977 | 133,109 |
| XB | 39.2015▼ | -0.0225 (-0.06%) | 39.2015 | 39.18 | 1,733 |
| XBB | 40.93▼ | -0.0252 (-0.06%) | 40.97 | 40.9198 | 7,552 |
| XBFR | 26.1901▲ | +0.0701 (+0.27%) | 26.24 | 26.03 | 18,383 |
| XBIL | 50.145▲ | +0.02 (+0.04%) | 50.15 | 50.14 | 66,632 |
| XCBE | 9.93 | +0.00 (+0.00%) | 9.931 | 9.93 | 1,036 |
| XCCC | 36.52▼ | -0.04 (-0.11%) | 36.575 | 36.485 | 30,176 |
| XCLR | 27.2733▲ | +0.004 (+0.01%) | 27.2733 | 27.2733 | 13 |
| XEL | 82.23▲ | +0.48 (+0.59%) | 82.79 | 82.00 | 6,404,321 |
| XFIV | 48.83▲ | +0.1016 (+0.21%) | 48.8499 | 48.75 | 25,799 |
| XFLX | 22.68 | +0.00 (+0.00%) | 22.69 | 22.68 | 35,043 |
| XHLF | 50.29▲ | +0.02 (+0.04%) | 50.29 | 50.28 | 150,950 |
| XIDV | 36.12▼ | -1.4863 (-3.95%) | 36.2396 | 36.11 | 3,968 |
| XLB | 51.60▼ | -0.24 (-0.46%) | 51.88 | 51.375 | 9,227,216 |
| XLBI | 24.3269▼ | -0.0134 (-0.06%) | 24.4799 | 24.25 | 5,763 |
| XLFI | 23.2514▲ | +0.0708 (+0.31%) | 23.3499 | 23.13 | 2,885 |
| XLP | 84.71▲ | +0.77 (+0.92%) | 85.2194 | 84.445 | 11,313,844 |
| XLRI | 24.1367▲ | +0.2831 (+1.19%) | 24.14 | 24.02 | 3,450 |
| XLSI | 23.8191▲ | +0.1958 (+0.83%) | 23.87 | 23.80 | 3,936 |
| XLU | 46.20▲ | +0.35 (+0.76%) | 46.225 | 45.89 | 18,641,656 |
| XLUI | 24.95▲ | +0.14 (+0.56%) | 24.96 | 24.79 | 21,655 |
| XLVI | 26.3319▲ | +0.291 (+1.12%) | 26.35 | 26.14 | 14,528 |
| XLYI | 22.6433▲ | +0.2942 (+1.32%) | 22.7599 | 22.54 | 2,199 |
| XMHQ | 111.55▲ | +0.38 (+0.34%) | 111.6294 | 110.12 | 129,490 |
| XMLV | 66.89▲ | +0.66 (+1.00%) | 66.905 | 66.37 | 17,885 |
| XONE | 49.375▲ | +0.025 (+0.05%) | 49.38 | 49.365 | 44,714 |
| XRMI | 17.0698▲ | +0.0205 (+0.12%) | 17.09 | 17.025 | 5,065 |
| XRPN | 10.41▲ | +0.01 (+0.10%) | 10.41 | 10.40 | 25,785 |
| XSLL | 9.91▼ | -0.01 (-0.10%) | 9.91 | 9.91 | 443 |
| XSVN | 47.4962▲ | +0.1158 (+0.24%) | 47.52 | 47.39 | 16,391 |
| XTEN | 45.91▲ | +0.105 (+0.23%) | 45.91 | 45.75 | 1,348,150 |
| XTRE | 49.12▲ | +0.08 (+0.16%) | 49.13 | 49.095 | 16,335 |
| XTWO | 48.995▲ | +0.0598 (+0.12%) | 48.9999 | 48.97 | 12,966 |
| XTWY | 38.038▼ | -0.007 (-0.02%) | 38.04 | 37.89 | 11,961 |
| XV | 24.25▼ | -0.21 (-0.86%) | 24.46 | 24.25 | 57,901 |
| XXV | 23.163▲ | +0.363 (+1.59%) | 23.218 | 22.98 | 34,786 |
| XYLD | 40.22▼ | -0.03 (-0.07%) | 40.385 | 39.98 | 931,740 |
| YALL | 41.7408▲ | +0.1836 (+0.44%) | 42.00 | 41.67 | 5,509 |
| YCL | 17.54▲ | +0.01 (+0.06%) | 17.56 | 17.51 | 5,226 |
| YCS | 56.0295▲ | +0.0295 (+0.05%) | 56.10 | 55.89 | 13,112 |
| YEAR | 50.35▲ | +0.02 (+0.04%) | 50.375 | 50.34 | 116,928 |
| YFFI | 10.0903▲ | +0.0153 (+0.15%) | 10.0903 | 10.00 | 779 |
| YFYA | 9.765▼ | -0.005 (-0.05%) | 9.78 | 9.75 | 13,033 |
| YHNA | 10.86 | +0.00 (+0.00%) | 10.86 | 10.86 | 0 |
| YLD | 19.0299▼ | -0.0201 (-0.11%) | 19.04 | 19.0081 | 62,073 |
| YLDE | 55.5758▲ | +0.1871 (+0.34%) | 55.84 | 55.49 | 19,822 |
| YLDW | 25.4344▼ | -0.0761 (-0.30%) | 25.51 | 25.4344 | 9,209 |
| YSPY | 15.0759▲ | +0.0352 (+0.23%) | 15.12 | 14.75 | 21,370 |
| YYY | 11.53▲ | +0.02 (+0.17%) | 11.54 | 11.485 | 282,209 |
| YYYM | 20.2445▲ | +0.0797 (+0.40%) | 20.25 | 20.225 | 358 |
| ZAP | 34.60▼ | -0.40 (-1.14%) | 34.83 | 34.3617 | 105,999 |
| ZCBA | 49.3904▲ | +0.0855 (+0.17%) | 49.41 | 49.39 | 715 |
| ZCBB | 49.4252▲ | +0.1019 (+0.21%) | 49.4252 | 49.4252 | 3 |
| ZCBC | 49.5537▲ | +0.0864 (+0.17%) | 49.5537 | 49.5537 | 3 |
| ZCBE | 49.6287▲ | +0.1025 (+0.21%) | 49.6287 | 49.6287 | 3 |
| ZCBF | 49.6754▲ | +0.1104 (+0.22%) | 49.6754 | 49.6754 | 3 |
| ZCBG | 49.8112▲ | +0.1176 (+0.24%) | 49.8112 | 49.8112 | 3 |
| ZHOG | 51.4892▲ | +0.0642 (+0.12%) | 51.50 | 51.4892 | 619 |
| ZIG | 39.6731▲ | +0.3357 (+0.85%) | 39.75 | 39.30 | 634 |
| ZKP | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 92,405 |
| ZMUN | 50.22▲ | +0.01 (+0.02%) | 50.23 | 50.21 | 18,942 |
| ZSC | 29.455▲ | +0.01 (+0.03%) | 29.455 | 29.455 | 82 |
| ZTEN | 50.8305▲ | +0.0605 (+0.12%) | 50.8305 | 50.80 | 4,112 |
| ZTOP | 51.5894▲ | +0.0084 (+0.02%) | 51.5894 | 51.5894 | 18 |
| ZTR | 6.79▼ | -0.01 (-0.15%) | 6.82 | 6.79 | 155,585 |
| ZTRE | 50.7706▲ | +0.0356 (+0.07%) | 50.7995 | 50.76 | 3,818 |
| ZTWO | 50.57▲ | +0.10 (+0.20%) | 50.58 | 50.545 | 3,934 |