Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Aug 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QSR | 73.33▲ | +0.47 (+0.65%) | 73.64 | 72.595 | 1,355,923 |
| QTPI | 25.4481▲ | +0.0133 (+0.05%) | 25.5599 | 25.33 | 7,891 |
| QUMS | 10.30 | +0.00 (+0.00%) | 10.3001 | 10.295 | 80,177 |
| QUS | 194.756▼ | -0.2437 (-0.12%) | 195.495 | 194.755 | 11,840 |
| QUSA | 18.4005▼ | -0.0895 (-0.48%) | 18.54 | 18.37 | 9,108 |
| QVML | 45.6813▼ | -0.1624 (-0.35%) | 46.10 | 45.665 | 14,619 |
| QVMM | 36.4144▲ | +0.1598 (+0.44%) | 36.4144 | 36.4144 | 43 |
| QWLD | 158.83▼ | -0.449 (-0.28%) | 159.51 | 158.83 | 3,036 |
| QYLD | 18.16▲ | +0.01 (+0.06%) | 18.17 | 18.14 | 1,852,487 |
| RA | 12.77▼ | -0.05 (-0.39%) | 12.8465 | 12.77 | 94,290 |
| RAA | 30.0906▼ | -0.0003 (+0.00%) | 30.135 | 30.0765 | 22,187 |
| RAAA | 25.01▼ | -0.005 (-0.02%) | 25.02 | 25.00 | 6,879 |
| RAAR | 51.14▼ | -0.01 (-0.02%) | 51.14 | 51.14 | 100 |
| RAAX | 41.13▲ | +0.155 (+0.38%) | 41.37 | 41.0768 | 279,413 |
| RAAY | 102.31▼ | -0.02 (-0.02%) | 102.31 | 102.31 | 100 |
| RAC | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 0 |
| RANG | 10.74▲ | +0.01 (+0.09%) | 10.74 | 10.7399 | 1,527 |
| RAUS | 30.1932▼ | -0.0868 (-0.29%) | 30.34 | 30.185 | 2,469 |
| RAVI | 75.2131▲ | +0.0358 (+0.05%) | 75.27 | 75.1901 | 33,215 |
| RBIL | 49.955▼ | -0.04 (-0.08%) | 50.00 | 49.9201 | 74,819 |
| RBLD | 89.0828▲ | +0.72 (+0.81%) | 89.155 | 89.0828 | 434 |
| RCLO | 24.885▲ | +0.005 (+0.02%) | 24.905 | 24.86 | 43,762 |
| RCLR | 51.00▼ | -0.0021 (+0.00%) | 51.02 | 51.00 | 344 |
| RCLY | 102.03 | +0.00 (+0.00%) | 102.03 | 102.03 | 6 |
| RDAG | 10.3809▼ | -0.0191 (-0.18%) | 10.3809 | 10.3809 | 1,018 |
| RDOG | 40.2051▼ | -0.0849 (-0.21%) | 40.3622 | 40.2051 | 290 |
| RDTY | 38.04▲ | +0.2945 (+0.78%) | 38.14 | 37.965 | 11,620 |
| REAI | 21.3834▲ | +0.0013 (+0.01%) | 21.3834 | 21.3834 | 68 |
| RECS | 45.10▼ | -0.04 (-0.09%) | 45.3063 | 45.04 | 291,035 |
| REET | 27.68▼ | -0.16 (-0.57%) | 27.8402 | 27.655 | 2,291,251 |
| REG | 75.82▼ | -0.29 (-0.38%) | 76.3299 | 75.35 | 1,098,889 |
| REGS | 11.6206▼ | -0.0428 (-0.37%) | 11.69 | 11.60 | 2,257 |
| REIT | 30.0987▼ | -0.2615 (-0.86%) | 30.33 | 30.0987 | 8,583 |
| REK | 15.7154▲ | +0.1254 (+0.80%) | 15.7154 | 15.649 | 2,682 |
| RFAI | 11.11▼ | -0.01 (-0.09%) | 11.12 | 11.11 | 1,559 |
| RFCI | 22.055 | +0.00 (+0.00%) | 22.07 | 22.05 | 1,513 |
| RFDA | 73.14▲ | +0.03 (+0.04%) | 73.30 | 73.14 | 4,595 |
| RFDI | 92.1909▲ | +0.1347 (+0.15%) | 92.44 | 92.03 | 3,433 |
| RFFC | 76.9408▼ | -0.0832 (-0.11%) | 77.03 | 76.9408 | 194 |
| RFI | 11.35▼ | -0.25 (-2.16%) | 11.48 | 11.345 | 111,140 |
| RFM | 14.9488▲ | +0.0288 (+0.19%) | 14.9683 | 14.92 | 6,336 |
| RFMZ | 13.30▲ | +0.02 (+0.15%) | 13.355 | 13.26 | 36,861 |
| RGEF | 35.3773▲ | +0.0246 (+0.07%) | 35.58 | 35.3773 | 3,518 |
| RHTX | 20.4498▼ | -0.0452 (-0.22%) | 20.4498 | 20.4498 | 14 |
| RIBB | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 0 |
| RIET | 9.43▼ | -0.005 (-0.05%) | 9.4965 | 9.42 | 75,098 |
| RIFR | 28.582▲ | +0.1168 (+0.41%) | 28.605 | 28.575 | 3,541 |
| RIGS | 22.5976▼ | -0.0224 (-0.10%) | 22.6549 | 22.56 | 2,082 |
| RILA | 12.4866▼ | -0.0184 (-0.15%) | 12.56 | 12.4866 | 7,552 |
| RINF | 32.6764▼ | -0.0336 (-0.10%) | 32.6764 | 32.6599 | 846 |
| RINT | 33.125▼ | -0.02 (-0.06%) | 33.2899 | 33.10 | 6,501 |
| RISR | 36.72▼ | -0.0217 (-0.06%) | 36.78 | 36.65 | 27,653 |
| RIV | 11.65▲ | +0.07 (+0.60%) | 11.6778 | 11.55 | 84,031 |
| RJDI | 30.061▲ | +0.0205 (+0.07%) | 30.18 | 30.02 | 99,980 |
| RJMI | 25.185▲ | +0.02 (+0.08%) | 25.20 | 25.16 | 9,919 |
| RJVI | 24.845▲ | +0.0042 (+0.02%) | 24.86 | 24.84 | 11,069 |
| RKSG | 28.71▼ | -0.13 (-0.45%) | 28.71 | 28.71 | 100 |
| RLTY | 15.53▼ | -0.16 (-1.02%) | 15.58 | 15.50 | 51,843 |
| RLY | 36.81▲ | +0.04 (+0.11%) | 36.82 | 36.73 | 125,994 |
| RMCA | 24.10▲ | +0.0116 (+0.05%) | 24.10 | 24.10 | 235 |
| RMI | 15.62▼ | -0.1799 (-1.14%) | 15.8637 | 15.58 | 33,866 |
| RMM | 14.56▲ | +0.07 (+0.48%) | 14.7399 | 14.4758 | 37,282 |
| RMMZ | 14.85▼ | -0.015 (-0.10%) | 14.90 | 14.765 | 10,590 |
| RMNY | 24.43▲ | +0.035 (+0.14%) | 24.47 | 24.43 | 113 |
| RMOP | 25.17▲ | +0.01 (+0.04%) | 25.19 | 25.1601 | 33,019 |
| RMRC | 25.9065▲ | +0.0118 (+0.05%) | 25.92 | 25.9065 | 210 |
| RND | 33.38▼ | -0.1707 (-0.51%) | 33.56 | 33.38 | 14,490 |
| RNEM | 56.6107▼ | -0.434 (-0.76%) | 56.6107 | 56.6107 | 223 |
| RNGT | 10.126 | +0.00 (+0.00%) | 10.126 | 10.126 | 0 |
| RNP | 20.23▼ | -0.19 (-0.93%) | 20.3599 | 20.23 | 83,157 |
| RNTY | 49.0684▲ | +0.055 (+0.11%) | 49.15 | 49.0684 | 773 |
| ROCY | 55.29▼ | -0.1291 (-0.23%) | 55.53 | 55.29 | 122,355 |
| RODM | 42.01▼ | -0.055 (-0.13%) | 42.26 | 41.95 | 88,017 |
| ROPE | 30.2996▼ | -0.0085 (-0.03%) | 30.37 | 30.2996 | 1,063 |
| ROUS | 68.06▼ | -0.21 (-0.31%) | 68.40 | 68.00 | 46,211 |
| RPAR | 22.19▼ | -0.04 (-0.18%) | 22.29 | 22.19 | 56,949 |
| RSDE | 23.92▼ | -0.025 (-0.10%) | 23.965 | 23.92 | 4,432 |
| RSF | 14.56▼ | -0.01 (-0.07%) | 14.6399 | 14.56 | 1,388 |
| RSJN | 38.0212▲ | +0.0612 (+0.16%) | 38.11 | 38.0001 | 16,548 |
| RSMC | 29.13▲ | +0.1049 (+0.36%) | 29.37 | 29.13 | 18,374 |
| RSMR | 24.17▲ | +0.02 (+0.08%) | 24.19 | 24.17 | 803 |
| RSMV | 29.095▼ | -0.03 (-0.10%) | 29.14 | 29.09 | 13,944 |
| RSP | 220.69▲ | +0.47 (+0.21%) | 221.23 | 219.9091 | 6,189,613 |
| RSPA | 54.61▼ | -0.08 (-0.15%) | 54.92 | 54.515 | 214,786 |
| RSPE | 34.8571▲ | +0.0698 (+0.20%) | 34.99 | 34.8571 | 2,987 |
| RSPM | 40.88▲ | +0.08 (+0.20%) | 41.09 | 40.70 | 18,227 |
| RSPR | 36.0861▼ | -0.2179 (-0.60%) | 36.35 | 35.94 | 10,787 |
| RSPS | 30.855▼ | -0.125 (-0.40%) | 30.91 | 30.7601 | 36,613 |
| RSPU | 77.34▲ | +0.71 (+0.93%) | 77.445 | 76.5851 | 39,200 |
| RSSE | 23.68▲ | +0.0178 (+0.08%) | 23.69 | 23.66 | 1,781 |
| RTAC | 10.45 | +0.00 (+0.00%) | 10.48 | 10.43 | 15,631 |
| RTH | 272.9668▼ | -1.4571 (-0.53%) | 275.19 | 272.80 | 21,819 |
| RVNU | 24.76▼ | -0.08 (-0.32%) | 24.86 | 24.75 | 18,899 |
| RVT | 18.82▲ | +0.09 (+0.48%) | 18.8799 | 18.7201 | 146,999 |
| RW | 25.866▼ | -0.0271 (-0.10%) | 25.866 | 25.866 | 100 |
| RWIN | 27.57▲ | +0.01 (+0.04%) | 27.64 | 27.57 | 888 |
| RWL | 134.69▼ | -0.07 (-0.05%) | 135.3103 | 134.57 | 242,931 |
| RWO | 49.78▼ | -0.44 (-0.88%) | 50.21 | 49.7101 | 76,494 |
| RWX | 27.875▲ | +0.02 (+0.07%) | 27.9567 | 27.7475 | 12,333 |
| RYLD | 16.35▲ | +0.03 (+0.18%) | 16.35 | 16.33 | 271,575 |