Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPYC | 42.908▼ | -0.209 (-0.48%) | 43.03 | 42.75 | 2,100 |
| SPYD | 45.28▲ | +0.40 (+0.89%) | 45.30 | 44.705 | 2,173,000 |
| SPYG | 107.25▼ | -0.93 (-0.86%) | 108.25 | 106.86 | 5,512,113 |
| SPYM | 81.40▼ | -0.25 (-0.31%) | 81.68 | 80.85 | 8,101,716 |
| SPYT | 17.72▼ | -0.03 (-0.17%) | 17.731 | 17.60 | 170,900 |
| SPYV | 58.17▲ | +0.10 (+0.17%) | 58.2677 | 57.62 | 5,095,973 |
| SPYX | 56.80▼ | -0.20 (-0.35%) | 56.975 | 56.45 | 56,200 |
| SRET | 22.4539▼ | -0.439 (-1.92%) | 22.87 | 22.34 | 80,593 |
| SRHR | 54.252▲ | +0.105 (+0.19%) | 54.252 | 53.84 | 500 |
| SRLN | 40.96▼ | -0.10 (-0.24%) | 41.07 | 40.92 | 14,713,973 |
| SROI | 34.479▼ | -0.2518 (-0.73%) | 34.73 | 34.44 | 1,400 |
| SSFI | 21.501▲ | +0.101 (+0.47%) | 21.501 | 21.48 | 500 |
| SSPY | 89.887▼ | -0.0554 (-0.06%) | 89.887 | 89.64 | 700 |
| SSUS | 49.405▼ | -0.195 (-0.39%) | 49.64 | 49.23 | 16,700 |
| SSXU | 35.855▼ | -0.542 (-1.49%) | 36.15 | 35.855 | 2,800 |
| STAG | 37.51▲ | +0.23 (+0.62%) | 37.52 | 36.87 | 3,138,113 |
| STAX | 25.59▼ | -0.05 (-0.20%) | 25.59 | 25.58 | 400 |
| STEW | 17.72▲ | +0.12 (+0.68%) | 17.80 | 17.55 | 118,600 |
| STIP | 102.95▲ | +0.08 (+0.08%) | 102.96 | 102.8766 | 1,060,352 |
| STPZ | 53.96▲ | +0.07 (+0.13%) | 53.96 | 53.90 | 40,903 |
| STRV | 44.572▼ | -0.214 (-0.48%) | 44.739 | 44.325 | 47,000 |
| STWD | 17.93▼ | -0.25 (-1.38%) | 18.18 | 17.63 | 5,115,148 |
| STXD | 37.5491▼ | -0.219 (-0.58%) | 39.00 | 37.43 | 2,865 |
| STXG | 50.76▼ | -0.26 (-0.51%) | 51.06 | 50.595 | 8,428 |
| STXT | 20.105▲ | +0.022 (+0.11%) | 20.11 | 20.09 | 11,700 |
| SUB | 107.31▲ | +0.08 (+0.07%) | 107.35 | 107.2401 | 342,509 |
| SUI | 127.43▲ | +0.84 (+0.66%) | 127.76 | 125.35 | 746,200 |
| SUPP | 72.664▼ | -0.5772 (-0.79%) | 72.664 | 72.664 | 100 |
| SUSA | 141.17▼ | -0.70 (-0.49%) | 141.65 | 140.31 | 279,833 |
| SUSB | 25.315▲ | +0.015 (+0.06%) | 25.32 | 25.3057 | 110,952 |
| SUSL | 123.015▼ | -0.436 (-0.35%) | 123.46 | 122.59 | 40,000 |
| SVCC | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 107 |
| SWAN | 32.53▼ | -0.10 (-0.31%) | 32.5975 | 31.96 | 33,137 |
| SWP | 28.58▼ | -0.0834 (-0.29%) | 28.67 | 28.49 | 1,600 |
| SWZ | 5.92 | +0.00 (+0.00%) | 5.95 | 5.90 | 221,800 |
| SXQG | 32.22▼ | -0.18 (-0.56%) | 32.28 | 32.19 | 2,900 |
| SYFI | 36.09▼ | -0.01 (-0.03%) | 36.09 | 36.0301 | 137,420 |
| SYK | 369.56▲ | +15.26 (+4.31%) | 375.92 | 363.48 | 3,319,700 |
| SZZL | 10.29 | +0.00 (+0.00%) | 10.29 | 10.24 | 1,300 |
| TACH | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 24 |
| TACK | 30.71▼ | -0.09 (-0.29%) | 30.91 | 30.52 | 17,000 |
| TACO | 10.21▲ | +0.01 (+0.10%) | 10.21 | 10.20 | 1,000 |
| TAFI | 25.36 | +0.00 (+0.00%) | 25.39 | 25.36 | 218,400 |
| TAFL | 25.085▼ | -0.005 (-0.02%) | 25.13 | 25.08 | 1,600 |
| TAFM | 25.63▲ | +0.05 (+0.20%) | 25.66 | 25.60 | 85,500 |
| TAGG | 43.0044▲ | +0.0044 (+0.01%) | 43.0394 | 42.97 | 86,459 |
| TAGS | 22.875▼ | -0.335 (-1.44%) | 23.00 | 22.79 | 1,962 |
| TAVI | 10.481▼ | -0.009 (-0.09%) | 10.481 | 10.481 | 106 |
| TAX | 29.017▼ | -0.433 (-1.47%) | 29.17 | 29.017 | 1,600 |
| TAXE | 51.465▲ | +0.03 (+0.06%) | 51.53 | 51.37 | 13,600 |
| TAXF | 50.81▲ | +0.05 (+0.10%) | 50.85 | 50.74 | 42,181 |
| TAXI | 51.8038▲ | +0.0643 (+0.12%) | 51.8038 | 51.78 | 1,011 |
| TAXM | 50.578▲ | +0.0419 (+0.08%) | 50.578 | 50.578 | 200 |
| TAXS | 50.62▲ | +0.02 (+0.04%) | 50.62 | 50.61 | 600 |
| TAXT | 51.864▲ | +0.059 (+0.11%) | 51.87 | 51.85 | 2,900 |
| TAXX | 50.96▲ | +0.01 (+0.02%) | 51.00 | 50.93 | 12,703 |
| TBF | 24.21▲ | +0.125 (+0.52%) | 24.22 | 24.11 | 101,698 |
| TBFC | 28.78▼ | -0.235 (-0.81%) | 28.78 | 28.78 | 100 |
| TBFG | 30.901▼ | -0.375 (-1.20%) | 30.95 | 30.901 | 100 |
| TBG | 35.358▲ | +0.308 (+0.88%) | 35.358 | 35.00 | 39,700 |
| TBIL | 49.88▲ | +0.03 (+0.06%) | 49.88 | 49.86 | 3,867,900 |
| TBLD | 21.19▲ | +0.01 (+0.05%) | 21.29 | 21.10 | 66,285 |
| TBLL | 105.61▲ | +0.02 (+0.02%) | 105.63 | 105.61 | 212,200 |
| TBLU | 53.943▼ | -0.283 (-0.52%) | 53.943 | 53.61 | 1,400 |
| TBT | 35.11▲ | +0.40 (+1.15%) | 35.11 | 34.78 | 358,655 |
| TBUX | 49.865▲ | +0.015 (+0.03%) | 49.87 | 49.84 | 131,700 |
| TBX | 27.975▲ | +0.01 (+0.04%) | 28.00 | 27.97 | 3,482 |
| TCAF | 38.20▼ | -0.16 (-0.42%) | 38.283 | 37.94 | 1,187,100 |
| TCAL | 23.65▲ | +0.03 (+0.13%) | 23.68 | 23.50 | 252,600 |
| TCHP | 48.89▼ | -0.35 (-0.71%) | 49.215 | 48.715 | 149,800 |
| TCPB | 51.30 | +0.00 (+0.00%) | 51.35 | 51.28 | 27,500 |
| TDAC | 10.53 | +0.00 (+0.00%) | 10.53 | 10.53 | 0 |
| TDSB | 24.464▼ | -0.408 (-1.64%) | 24.54 | 24.35 | 4,300 |
| TDSC | 26.149▼ | -0.368 (-1.39%) | 26.25 | 25.92 | 6,100 |
| TDTF | 24.11▲ | +0.015 (+0.06%) | 24.125 | 24.09 | 57,860 |
| TDTT | 24.18▲ | +0.01 (+0.04%) | 24.19 | 24.16 | 186,822 |
| TDVG | 45.73▼ | -0.10 (-0.22%) | 45.76 | 45.37 | 39,800 |
| TEC | 27.769▼ | -0.513 (-1.81%) | 27.769 | 27.769 | 100 |
| TECB | 59.86▼ | -0.81 (-1.34%) | 60.37 | 59.608 | 18,900 |
| TEI | 6.74 | +0.00 (+0.00%) | 6.76 | 6.65 | 357,300 |
| TEQI | 46.58▲ | +0.08 (+0.17%) | 46.58 | 46.37 | 5,800 |
| TFI | 46.02▲ | +0.07 (+0.15%) | 46.0299 | 45.95 | 308,445 |
| TFLO | 50.63▲ | +0.01 (+0.02%) | 50.64 | 50.63 | 1,794,200 |
| TFLR | 51.11▼ | -0.09 (-0.18%) | 51.21 | 51.04 | 51,600 |
| TGLB | 26.226▼ | -0.41 (-1.54%) | 26.30 | 26.226 | 400 |
| TGNA | 19.16▲ | +0.28 (+1.48%) | 19.17 | 18.77 | 1,558,269 |
| TGRT | 43.29▼ | -0.40 (-0.92%) | 43.66 | 43.14 | 98,700 |
| TGRW | 44.912▼ | -0.368 (-0.81%) | 45.14 | 44.87 | 1,200 |
| THEQ | 28.336▼ | -0.0795 (-0.28%) | 28.37 | 28.29 | 800 |
| THIR | 32.72▼ | -0.20 (-0.61%) | 32.82 | 32.52 | 69,400 |
| THLV | 31.478▲ | +0.046 (+0.15%) | 31.478 | 31.21 | 6,300 |
| THRO | 38.96▼ | -0.23 (-0.59%) | 39.21 | 38.80 | 964,900 |
| THTA | 15.255▲ | +0.001 (+0.01%) | 15.30 | 15.21 | 28,200 |
| THYF | 52.28▲ | +0.01 (+0.02%) | 52.28 | 52.17 | 4,600 |
| TILL | 16.715▼ | -0.215 (-1.27%) | 16.95 | 16.64 | 4,700 |
| TIME | 24.717▼ | -0.659 (-2.60%) | 24.83 | 24.71 | 700 |
| TIP | 110.48▼ | -0.04 (-0.04%) | 110.55 | 110.38 | 2,284,598 |
| TIPA | 100.369▲ | +0.088 (+0.09%) | 100.369 | 100.31 | 500 |
| TIPB | 100.414▲ | +0.043 (+0.04%) | 100.414 | 100.414 | 0 |
| TIPC | 100.754▼ | -0.131 (-0.13%) | 100.754 | 100.754 | 0 |