Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCHO | 24.38▼ | -0.01 (-0.04%) | 24.40 | 24.38 | 2,625,155 |
| SCHP | 27.05▼ | -0.04 (-0.15%) | 27.06 | 27.02 | 2,384,670 |
| SCHQ | 32.48▼ | -0.15 (-0.46%) | 32.503 | 32.352 | 223,400 |
| SCHR | 25.21▼ | -0.04 (-0.16%) | 25.23 | 25.1801 | 1,509,601 |
| SCHV | 28.94▼ | -0.21 (-0.72%) | 29.13 | 28.922 | 2,073,139 |
| SCHY | 28.39▼ | -0.12 (-0.42%) | 28.42 | 28.33 | 266,700 |
| SCHZ | 23.52▼ | -0.03 (-0.13%) | 23.5399 | 23.4811 | 990,835 |
| SCI | 80.09▼ | -0.82 (-1.01%) | 80.69 | 79.89 | 671,900 |
| SCIO | 20.95▲ | +0.01 (+0.05%) | 20.97 | 20.881 | 37,800 |
| SCMB | 25.63 | +0.00 (+0.00%) | 25.65 | 25.58 | 692,613 |
| SCUS | 25.20 | +0.00 (+0.00%) | 25.20 | 25.186 | 87,700 |
| SCYB | 26.62▼ | -0.02 (-0.08%) | 26.65 | 26.62 | 592,222 |
| SDCI | 22.87▲ | +0.08 (+0.35%) | 22.9792 | 22.85 | 92,991 |
| SDCP | 25.93▼ | -0.015 (-0.06%) | 25.93 | 25.93 | 100 |
| SDEM | 28.4464▼ | -0.0236 (-0.08%) | 28.4776 | 28.4201 | 2,783 |
| SDFI | 35.923▼ | -0.045 (-0.13%) | 35.923 | 35.923 | 100 |
| SDHI | 10.145 | +0.00 (+0.00%) | 10.145 | 10.145 | 0 |
| SDHY | 17.02▼ | -0.03 (-0.18%) | 17.07 | 16.94 | 50,000 |
| SDIV | 23.94▼ | -0.02 (-0.08%) | 23.98 | 23.91 | 344,612 |
| SDOG | 60.3439▼ | -0.3761 (-0.62%) | 60.63 | 60.26 | 99,287 |
| SDSI | 51.63▼ | -0.035 (-0.07%) | 51.65 | 51.60 | 2,043 |
| SDTY | 45.345▲ | +0.042 (+0.09%) | 45.428 | 45.20 | 5,100 |
| SDY | 140.66▼ | -0.80 (-0.57%) | 141.345 | 140.66 | 189,406 |
| SEA | 14.844▼ | -0.0511 (-0.34%) | 14.90 | 14.77 | 4,796 |
| SECR | 26.295▼ | -0.04 (-0.15%) | 26.365 | 26.244 | 2,900 |
| SEF | 31.6577▲ | +0.1437 (+0.46%) | 31.7126 | 31.50 | 52,391 |
| SEIE | 30.47▼ | -0.13 (-0.42%) | 30.52 | 30.36 | 70,321 |
| SEIX | 23.67▼ | -0.02 (-0.08%) | 23.69 | 23.67 | 86,543 |
| SEMG | 26.646▼ | -0.0881 (-0.33%) | 26.695 | 26.631 | 4,900 |
| SEPW | 31.26▲ | +0.0506 (+0.16%) | 31.26 | 31.07 | 72,367 |
| SFLR | 35.61▲ | +0.01 (+0.03%) | 35.65 | 35.5509 | 60,787 |
| SGOV | 100.53▲ | +0.03 (+0.03%) | 100.54 | 100.53 | 10,440,900 |
| SGVT | 100.455▲ | +0.04 (+0.04%) | 100.46 | 100.43 | 89,338 |
| SHE | 126.001▼ | -0.3402 (-0.27%) | 126.22 | 126.001 | 1,300 |
| SHEL | 71.34▼ | -0.68 (-0.94%) | 72.46 | 71.305 | 5,354,990 |
| SHM | 48.46▲ | +0.01 (+0.02%) | 48.47 | 48.35 | 184,683 |
| SHPP | 28.0977▼ | -0.1121 (-0.40%) | 28.0977 | 28.0977 | 9 |
| SHRT | 7.576▲ | +0.0147 (+0.19%) | 7.60 | 7.57 | 900 |
| SHRY | 42.659▼ | -0.241 (-0.56%) | 42.659 | 42.659 | 100 |
| SHUS | 45.7488▼ | -0.2462 (-0.54%) | 45.7488 | 45.7488 | 0 |
| SHV | 110.30▲ | +0.02 (+0.02%) | 110.32 | 110.30 | 2,703,717 |
| SHY | 82.93▼ | -0.01 (-0.01%) | 82.94 | 82.90 | 3,057,474 |
| SHYG | 43.22▼ | -0.02 (-0.05%) | 43.25 | 43.19 | 760,936 |
| SHYL | 45.31▼ | -0.03 (-0.07%) | 45.34 | 45.275 | 24,600 |
| SIFI | 44.53▼ | -0.035 (-0.08%) | 44.53 | 44.53 | 100 |
| SIHY | 46.10▲ | +0.02 (+0.04%) | 46.20 | 46.03 | 21,600 |
| SIMA | 10.485▼ | -0.025 (-0.24%) | 10.485 | 10.485 | 212 |
| SIO | 26.47▼ | -0.03 (-0.11%) | 26.50 | 26.46 | 15,000 |
| SIXA | 49.7268▼ | -0.21 (-0.42%) | 49.86 | 49.695 | 11,775 |
| SIXD | 28.209▲ | +0.006 (+0.02%) | 28.225 | 28.209 | 500 |
| SIXF | 30.887▲ | +0.047 (+0.15%) | 31.22 | 30.798 | 6,700 |
| SIXH | 38.9521▼ | -0.0979 (-0.25%) | 38.9697 | 38.93 | 655 |
| SIXJ | 33.149▼ | -0.002 (-0.01%) | 33.19 | 33.12 | 6,800 |
| SIXL | 37.1103▼ | -0.2282 (-0.61%) | 37.1499 | 37.1103 | 892 |
| SIXO | 33.81▼ | -0.01 (-0.03%) | 33.85 | 33.81 | 11,200 |
| SIXZ | 29.095▲ | +0.04 (+0.14%) | 29.11 | 29.095 | 1,400 |
| SIZE | 160.58▼ | -1.20 (-0.74%) | 161.5099 | 160.58 | 3,847 |
| SJB | 15.53 | +0.00 (+0.00%) | 15.5499 | 15.53 | 183,828 |
| SJCP | 25.504▲ | +0.119 (+0.47%) | 25.51 | 25.392 | 9,900 |
| SJLD | 25.515▲ | +0.005 (+0.02%) | 25.57 | 25.515 | 9,800 |
| SJNK | 25.53▲ | +0.01 (+0.04%) | 25.55 | 25.51 | 3,886,087 |
| SKOR | 49.31▼ | -0.03 (-0.06%) | 49.32 | 49.2642 | 33,098 |
| SLDR | 50.315▼ | -0.005 (-0.01%) | 50.315 | 50.315 | 200 |
| SLNZ | 46.976▲ | +0.066 (+0.14%) | 47.00 | 46.968 | 12,400 |
| SLQD | 50.795▼ | -0.025 (-0.05%) | 50.82 | 50.77 | 219,284 |
| SLRC | 16.07▼ | -0.66 (-3.95%) | 16.48 | 15.96 | 401,292 |
| SMAP | 24.884▼ | -0.3701 (-1.47%) | 24.884 | 24.88 | 1,000 |
| SMBS | 25.77▲ | +0.04 (+0.16%) | 25.83 | 25.72 | 257,700 |
| SMCO | 26.948▼ | -0.2636 (-0.97%) | 27.04 | 26.948 | 600 |
| SMIG | 29.68▼ | -0.30 (-1.00%) | 29.90 | 29.65 | 225,600 |
| SMLL | 21.984▼ | -0.311 (-1.39%) | 22.109 | 21.984 | 5,700 |
| SMLV | 132.2472▼ | -1.3308 (-1.00%) | 132.71 | 132.2472 | 1,924 |
| SMMU | 50.70▲ | +0.04 (+0.08%) | 50.705 | 50.64 | 58,601 |
| SMRI | 34.3518▼ | -0.2995 (-0.86%) | 34.647 | 34.3518 | 7,279 |
| SMTH | 26.30▼ | -0.01 (-0.04%) | 26.31 | 26.19 | 452,800 |
| SNSR | 38.62▼ | -0.53 (-1.35%) | 38.95 | 38.57 | 17,400 |
| SO | 92.27▲ | +0.14 (+0.15%) | 92.435 | 91.72 | 4,074,839 |
| SOFR | 100.34▲ | +0.055 (+0.05%) | 100.34 | 100.33 | 1,600 |
| SOR | 45.06▲ | +0.03 (+0.07%) | 45.53 | 45.00 | 5,700 |
| SOUL | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| SOVF | 30.802▼ | -0.3569 (-1.15%) | 31.00 | 30.802 | 4,649 |
| SOXY | 53.595▲ | +0.0493 (+0.09%) | 53.595 | 53.55 | 400 |
| SOYB | 22.32▲ | +0.21 (+0.95%) | 22.32 | 22.06 | 22,559 |
| SPAB | 25.93▼ | -0.04 (-0.15%) | 25.935 | 25.88 | 967,437 |
| SPAM | 33.75▼ | -0.1792 (-0.53%) | 33.79 | 33.75 | 1,000 |
| SPAQ | 103.569▼ | -0.239 (-0.23%) | 103.569 | 103.569 | 100 |
| SPBO | 29.72▼ | -0.05 (-0.17%) | 29.74 | 29.66 | 744,400 |
| SPBW | 26.759▲ | +0.021 (+0.08%) | 26.80 | 26.73 | 14,800 |
| SPBX | 26.719▲ | +0.021 (+0.08%) | 26.73 | 26.69 | 11,100 |
| SPC | 21.59▼ | -0.02 (-0.09%) | 21.59 | 21.58 | 5,200 |
| SPD | 39.1319▼ | -0.175 (-0.45%) | 39.68 | 39.0501 | 7,060 |
| SPDG | 39.9997▼ | -0.2593 (-0.64%) | 40.17 | 39.9997 | 1,544 |
| SPDV | 34.789▼ | -0.211 (-0.60%) | 34.83 | 34.789 | 2,600 |
| SPE | 15.90▼ | -0.01 (-0.06%) | 15.94 | 15.83 | 25,600 |
| SPEU | 49.55▼ | -0.09 (-0.18%) | 49.59 | 49.44 | 58,000 |
| SPFF | 9.425▼ | -0.025 (-0.26%) | 9.45 | 9.38 | 30,753 |
| SPHD | 49.36▼ | -0.25 (-0.50%) | 49.61 | 49.3429 | 508,330 |
| SPHQ | 72.49▼ | -0.43 (-0.59%) | 72.87 | 72.455 | 676,166 |
| SPHY | 23.87 | +0.00 (+0.00%) | 23.89 | 23.85 | 4,088,400 |
| SPIB | 33.93▼ | -0.04 (-0.12%) | 33.96 | 33.90 | 3,917,326 |