Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Nov 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RW | 26.171▲ | +0.09 (+0.35%) | 26.171 | 26.12 | 4,300 |
| RWIN | 27.52▲ | +0.1099 (+0.40%) | 27.52 | 27.52 | 8 |
| RWK | 148.93▲ | +0.65 (+0.44%) | 149.13 | 147.72 | 13,300 |
| RWL | 137.30▲ | +0.97 (+0.71%) | 137.31 | 136.325 | 438,670 |
| RWLC | 38.3394▲ | +0.62 (+1.64%) | 38.38 | 38.15 | 3,805 |
| RYLD | 15.49▲ | +0.04 (+0.26%) | 15.495 | 15.455 | 650,433 |
| RZV | 145.216▲ | +0.5215 (+0.36%) | 145.39 | 144.265 | 4,221 |
| SAAQ | 10.06 | +0.00 (+0.00%) | 10.06 | 10.05 | 61 |
| SABA | 7.54▼ | -0.08 (-1.05%) | 7.66 | 7.53 | 106,595 |
| SAC | 10.13▲ | +0.01 (+0.10%) | 10.13 | 10.13 | 101,124 |
| SAFT | 104.43▼ | -0.06 (-0.06%) | 104.47 | 104.41 | 89,756 |
| SAGU | 10.08▼ | -0.02 (-0.20%) | 10.08 | 10.08 | 60,568 |
| SAMT | 40.68▲ | +0.21 (+0.52%) | 40.7484 | 40.54 | 96,329 |
| SASS | 24.69▲ | +0.1907 (+0.78%) | 24.74 | 24.63 | 1,396 |
| SAWG | 24.83▲ | +0.3517 (+1.44%) | 24.94 | 24.82 | 612 |
| SBAR | 24.91▲ | +0.07 (+0.28%) | 24.9999 | 24.86 | 93,435 |
| SBB | 23.0652▼ | -0.1733 (-0.75%) | 23.2699 | 23.0652 | 644 |
| SBIL | 100.20▲ | +0.015 (+0.01%) | 100.20 | 100.19 | 28,685 |
| SBND | 18.375▼ | -0.025 (-0.14%) | 18.38 | 18.35 | 43,546 |
| SBXE | 10.13▲ | +0.01 (+0.10%) | 10.13 | 10.12 | 42,478 |
| SCCR | 24.60▼ | -0.03 (-0.12%) | 24.6299 | 24.57 | 409,271 |
| SCD | 15.28▲ | +0.28 (+1.87%) | 15.40 | 15.185 | 79,758 |
| SCDS | 73.3061▲ | +0.6673 (+0.92%) | 73.3061 | 73.3061 | 13 |
| SCHA | 33.52▲ | +0.29 (+0.87%) | 33.59 | 33.30 | 3,284,881 |
| SCHB | 29.25▲ | +0.35 (+1.21%) | 29.36 | 29.0739 | 10,747,843 |
| SCHF | 27.17▲ | +0.22 (+0.82%) | 27.21 | 26.935 | 6,687,393 |
| SCHI | 21.71▲ | +0.01 (+0.05%) | 21.7199 | 21.665 | 1,152,353 |
| SCHJ | 24.18 | +0.00 (+0.00%) | 24.185 | 24.155 | 239,893 |
| SCHK | 36.54▲ | +0.47 (+1.30%) | 36.675 | 36.31 | 1,531,480 |
| SCHM | 35.61▲ | +0.30 (+0.85%) | 35.6299 | 35.29 | 3,485,475 |
| SCHO | 23.87▼ | -0.02 (-0.08%) | 23.89 | 23.87 | 2,924,903 |
| SCHP | 25.34▼ | -0.02 (-0.08%) | 25.38 | 25.31 | 8,016,765 |
| SCHQ | 29.47▲ | +0.02 (+0.07%) | 29.47 | 29.3101 | 459,255 |
| SCHR | 23.95▼ | -0.03 (-0.13%) | 23.955 | 23.92 | 1,676,576 |
| SCHV | 35.01▲ | +0.32 (+0.92%) | 35.0199 | 34.69 | 2,677,463 |
| SCHX | 29.91▲ | +0.38 (+1.29%) | 30.02 | 29.715 | 9,217,570 |
| SCHY | 33.26▼ | -0.09 (-0.27%) | 33.275 | 33.06 | 394,874 |
| SCHZ | 22.40▼ | -0.01 (-0.04%) | 22.49 | 22.35 | 1,992,776 |
| SCII | 10.235▲ | +0.035 (+0.34%) | 10.245 | 10.2001 | 4,718 |
| SCIO | 20.165▼ | -0.005 (-0.02%) | 20.175 | 20.13 | 102,934 |
| SCJ | 105.41▲ | +0.61 (+0.58%) | 105.41 | 104.765 | 41,557 |
| SCMB | 25.10▲ | +0.08 (+0.32%) | 25.1264 | 25.00 | 1,547,790 |
| SCUS | 25.05 | +0.00 (+0.00%) | 25.06 | 25.04 | 103,884 |
| SCYB | 25.19▲ | +0.04 (+0.16%) | 25.20 | 25.1301 | 636,534 |
| SCZ | 83.32▲ | +0.24 (+0.29%) | 83.375 | 82.83 | 661,468 |
| SDCP | 25.205▼ | -0.005 (-0.02%) | 25.205 | 25.205 | 12 |
| SDFI | 34.88▼ | -0.03 (-0.09%) | 34.89 | 34.88 | 2,300 |
| SDG | 87.425▼ | -0.045 (-0.05%) | 87.56 | 86.945 | 2,400 |
| SDHI | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 0 |
| SDMF | 26.5493▲ | +0.2243 (+0.85%) | 26.565 | 26.5493 | 2,364 |
| SDOG | 73.54▲ | +0.42 (+0.57%) | 73.54 | 72.87 | 16,600 |
| SDSI | 50.505▼ | -0.0364 (-0.07%) | 50.51 | 50.4928 | 18,268 |
| SDTY | 39.57▲ | +0.559 (+1.43%) | 39.64 | 39.28 | 6,700 |
| SDUR | 24.85▼ | -0.01 (-0.04%) | 24.85 | 24.85 | 100 |
| SDVY | 43.05▲ | +0.12 (+0.28%) | 43.10 | 42.76 | 499,896 |
| SECR | 24.384▼ | -0.0617 (-0.25%) | 24.395 | 24.3401 | 3,991 |
| SEIE | 35.87▲ | +0.0523 (+0.15%) | 36.53 | 35.60 | 188,175 |
| SEIS | 32.0982▲ | +0.3153 (+0.99%) | 32.17 | 31.86 | 71,835 |
| SEIX | 23.12▲ | +0.02 (+0.09%) | 23.14 | 23.09 | 51,707 |
| SEMG | 27.6244▲ | +0.1625 (+0.59%) | 27.78 | 27.531 | 1,741 |
| SEPI | 28.02▲ | +0.33 (+1.19%) | 28.1499 | 27.83 | 61,404 |
| SEPW | 33.9302▲ | +0.1702 (+0.50%) | 34.00 | 33.85 | 7,136 |
| SEUS | 25.855▲ | +0.2598 (+1.02%) | 25.91 | 25.74 | 36,727 |
| SFGV | 36.45▲ | +0.165 (+0.45%) | 36.50 | 36.426 | 3,200 |
| SFLO | 39.24▲ | +0.4526 (+1.17%) | 39.26 | 38.80 | 213,095 |
| SFLR | 38.93▲ | +0.36 (+0.93%) | 39.10 | 38.76 | 272,533 |
| SFNC | 23.53▼ | -0.15 (-0.63%) | 23.87 | 23.41 | 1,054,988 |
| SFST | 61.03▲ | +0.60 (+0.99%) | 61.19 | 60.30 | 77,365 |
| SGLC | 44.56▲ | +0.67 (+1.53%) | 44.61 | 44.22 | 15,243 |
| SGOV | 100.52▼ | -0.01 (-0.01%) | 100.53 | 100.52 | 20,882,044 |
| SGVA | 101.46▼ | -0.03 (-0.03%) | 101.48 | 101.46 | 35,200 |
| SGVT | 100.59▼ | -0.01 (-0.01%) | 100.60 | 100.58 | 227,701 |
| SH | 32.66▼ | -0.42 (-1.27%) | 32.8799 | 32.535 | 7,885,775 |
| SHBI | 22.82▼ | -0.03 (-0.13%) | 23.00 | 22.67 | 93,307 |
| SHE | 154.6469▲ | +2.7947 (+1.84%) | 155.13 | 154.11 | 2,660 |
| SHM | 47.53▼ | -0.03 (-0.06%) | 47.5951 | 47.495 | 244,039 |
| SHPP | 34.3681▲ | +0.3202 (+0.94%) | 34.3681 | 34.3681 | 52 |
| SHRD | 24.215▼ | -0.005 (-0.02%) | 24.215 | 24.17 | 6,813 |
| SHRT | 6.9654▼ | -0.0796 (-1.13%) | 6.97 | 6.96 | 812 |
| SHV | 110.14 | +0.00 (+0.00%) | 110.14 | 110.13 | 4,300,216 |
| SHY | 81.31▼ | -0.01 (-0.01%) | 81.31 | 81.25 | 3,776,475 |
| SHYG | 41.14▲ | +0.07 (+0.17%) | 41.16 | 41.05 | 1,207,046 |
| SHYL | 42.83▲ | +0.06 (+0.14%) | 42.85 | 42.76 | 31,442 |
| SIHY | 44.135▲ | +0.076 (+0.17%) | 44.25 | 44.075 | 23,300 |
| SIMA | 10.9704▲ | +0.0004 (+0.00%) | 10.9704 | 10.9704 | 129 |
| SIO | 24.91▲ | +0.034 (+0.14%) | 24.92 | 24.85 | 20,600 |
| SIOO | 19.05▲ | +0.05 (+0.26%) | 19.27 | 19.04 | 288,566 |
| SIXA | 58.45▲ | +1.05 (+1.83%) | 58.45 | 57.84 | 15,100 |
| SIXH | 45.8663▲ | +0.7208 (+1.60%) | 45.8663 | 45.585 | 10,919 |
| SIXO | 36.626▲ | +0.235 (+0.65%) | 36.68 | 36.51 | 10,400 |
| SIXS | 57.9846▲ | +0.0445 (+0.08%) | 57.9846 | 57.55 | 5,647 |
| SIZE | 183.10▲ | +2.06 (+1.14%) | 183.14 | 181.98 | 4,800 |
| SJB | 15.39▼ | -0.04 (-0.26%) | 15.4264 | 15.39 | 45,783 |
| SJCP | 24.69▼ | -0.03 (-0.12%) | 24.69 | 24.62 | 8,038 |
| SJLD | 24.715▼ | -0.04 (-0.16%) | 24.715 | 24.715 | 7 |
| SJNK | 24.12▲ | +0.04 (+0.17%) | 24.13 | 24.07 | 1,342,313 |
| SKOR | 47.0877▼ | -0.0373 (-0.08%) | 47.105 | 47.05 | 65,796 |
| SLAB | 221.61 | +0.00 (+0.00%) | 222.69 | 221.30 | 186,039 |
| SLDR | 49.39▼ | -0.03 (-0.06%) | 49.39 | 49.39 | 100 |
| SLNZ | 45.325▼ | -0.005 (-0.01%) | 45.325 | 45.325 | 100 |