Technical stock screener for Price in +/- 1.5% Channel During Last 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.9229▼ | -0.0421 (-0.17%) | 24.9538 | 24.915 | 9,413 |
| AAAC | 20.015▲ | +0.005 (+0.02%) | 20.015 | 20.015 | 100 |
| AACB | 10.37▼ | -0.01 (-0.10%) | 10.37 | 10.37 | 1 |
| AAUC | 31.86▲ | +0.14 (+0.44%) | 31.86 | 31.65 | 1,047,610 |
| ABEQ | 37.9047▼ | -0.1973 (-0.52%) | 38.02 | 37.8802 | 11,897 |
| ABI | 24.81▼ | -0.01 (-0.04%) | 24.81 | 24.81 | 35 |
| ACII | 25.54▲ | +0.01 (+0.04%) | 25.67 | 25.54 | 52,204 |
| ACLO | 50.325▲ | +0.005 (+0.01%) | 50.33 | 50.28 | 31,785 |
| ACLX | 115.00▲ | +0.11 (+0.10%) | 115.10 | 114.87 | 588,990 |
| ACYN | 20.73▲ | +0.07 (+0.34%) | 20.91 | 20.67 | 559,860 |
| AEAQ | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 0 |
| AES | 14.45▲ | +0.05 (+0.35%) | 14.46 | 14.40 | 8,091,838 |
| AEXA | 11.08▼ | -0.02 (-0.18%) | 11.17 | 11.01 | 45,095 |
| AFB | 10.90▼ | -0.01 (-0.09%) | 10.91 | 10.88 | 35,660 |
| AFBI | 22.35▼ | -0.04 (-0.18%) | 22.395 | 22.35 | 19,387 |
| AFIX | 25.055▼ | -0.0305 (-0.12%) | 25.06 | 25.05 | 1,656 |
| AGG | 99.62▼ | -0.16 (-0.16%) | 99.70 | 99.5501 | 6,058,271 |
| AGGA | 25.195▲ | +0.01 (+0.04%) | 25.2274 | 25.17 | 21,544 |
| AGGH | 20.495▼ | -0.095 (-0.46%) | 20.57 | 20.485 | 124,007 |
| AGGS | 40.99▼ | -0.03 (-0.07%) | 40.99 | 40.9899 | 547 |
| AGGY | 43.92▼ | -0.025 (-0.06%) | 43.935 | 43.88 | 191,355 |
| AGQI | 17.55▼ | -0.0547 (-0.31%) | 17.58 | 17.48 | 7,853 |
| AGRH | 26.18▼ | -0.015 (-0.06%) | 26.18 | 26.18 | 100 |
| AGZ | 109.865▼ | -0.115 (-0.10%) | 109.8827 | 109.8203 | 4,992 |
| AGZD | 22.605▲ | +0.0196 (+0.09%) | 22.615 | 22.56 | 16,980 |
| AHLT | 28.3082▲ | +0.057 (+0.20%) | 28.335 | 28.28 | 2,570 |
| AHYB | 46.47▼ | -0.005 (-0.01%) | 46.58 | 46.37 | 4,221 |
| AINP | 25.16▼ | -0.025 (-0.10%) | 25.17 | 25.12 | 13,855 |
| AIVL | 121.378▼ | -0.414 (-0.34%) | 121.55 | 120.945 | 2,317 |
| AKAF | 32.275▼ | -0.007 (-0.02%) | 32.275 | 32.275 | 100 |
| ALDF | 10.58 | +0.00 (+0.00%) | 10.58 | 10.58 | 0 |
| ALF | 10.81 | +0.00 (+0.00%) | 10.81 | 10.81 | 2,094 |
| ALIS | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| ALOV | 9.86 | +0.00 (+0.00%) | 9.86 | 9.86 | 0 |
| ALTY | 12.2896▲ | +0.0046 (+0.04%) | 12.29 | 12.20 | 13,979 |
| AMUN | 26.045▲ | +0.005 (+0.02%) | 26.07 | 26.045 | 865 |
| ANGL | 29.32▼ | -0.02 (-0.07%) | 29.38 | 29.28 | 1,174,420 |
| ANSC | 11.32▲ | +0.02 (+0.18%) | 11.32 | 11.27 | 118 |
| AOHY | 11.1046▼ | -0.0004 (+0.00%) | 11.12 | 11.0718 | 78,793 |
| AOK | 40.845▲ | +0.005 (+0.01%) | 40.87 | 40.7751 | 48,722 |
| APAD | 10.27▲ | +0.01 (+0.10%) | 10.29 | 10.25 | 667,024 |
| APCB | 29.59▼ | -0.04 (-0.13%) | 29.61 | 29.49 | 41,171 |
| APLS | 40.845▼ | -0.005 (-0.01%) | 40.88 | 40.83 | 2,495,643 |
| APLU | 24.8928▲ | +0.0028 (+0.01%) | 24.91 | 24.88 | 44,252 |
| APMU | 24.996▼ | -0.034 (-0.14%) | 25.02 | 24.975 | 17,237 |
| ARB | 29.40▼ | -0.01 (-0.03%) | 29.46 | 29.40 | 5,951 |
| ARP | 32.3236▼ | -0.071 (-0.22%) | 32.34 | 32.32 | 785 |
| ASMF | 25.4016▲ | +0.01 (+0.04%) | 25.44 | 25.32 | 1,902 |
| ASRT | 18.02 | +0.00 (+0.00%) | 18.06 | 18.01 | 430,445 |
| ATCL | 24.8201▲ | +0.0601 (+0.24%) | 24.8201 | 24.72 | 32,184 |
| ATII | 10.44 | +0.00 (+0.00%) | 10.445 | 10.44 | 400 |
| AUSF | 48.98▼ | -0.02 (-0.04%) | 49.11 | 48.6976 | 66,338 |
| AUSM | 25.115▲ | +0.01 (+0.04%) | 25.115 | 25.115 | 31 |
| AVGB | 51.09▼ | -0.04 (-0.08%) | 51.09 | 51.09 | 231 |
| AVIG | 41.77▼ | -0.03 (-0.07%) | 41.785 | 41.72 | 156,448 |
| AVMA | 70.33▼ | -0.04 (-0.06%) | 70.51 | 70.13 | 1,281 |
| AVMU | 46.205▼ | -0.025 (-0.05%) | 46.22 | 46.05 | 12,617 |
| AVMV | 76.43▼ | -0.15 (-0.20%) | 76.66 | 76.1767 | 20,829 |
| AVSF | 46.81▼ | -0.02 (-0.04%) | 46.8199 | 46.80 | 32,633 |
| AVUV | 115.13▼ | -0.33 (-0.29%) | 115.44 | 114.535 | 846,207 |
| AXIN | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 120 |
| BAB | 27.05▼ | -0.09 (-0.33%) | 27.11 | 27.01 | 814,197 |
| BACC | 10.2477▲ | +0.0077 (+0.08%) | 10.2477 | 10.24 | 1,119 |
| BAYA | 11.95 | +0.00 (+0.00%) | 11.95 | 11.95 | 0 |
| BBAG | 46.265▼ | -0.055 (-0.12%) | 46.31 | 46.23 | 48,956 |
| BBBI | 51.8201▼ | -0.0699 (-0.13%) | 51.90 | 51.77 | 6,079 |
| BBBL | 48.1877▼ | -0.0383 (-0.08%) | 48.1877 | 48.0802 | 167 |
| BBBS | 51.24▼ | -0.04 (-0.08%) | 51.2599 | 51.2101 | 25,077 |
| BBCB | 45.6391▲ | +0.0369 (+0.08%) | 45.645 | 45.563 | 2,057 |
| BBN | 16.29▼ | -0.02 (-0.12%) | 16.325 | 16.205 | 209,307 |
| BCAR | 10.25▲ | +0.06 (+0.59%) | 10.27 | 10.18 | 1,425,800 |
| BCLO | 49.095▼ | -0.025 (-0.05%) | 49.15 | 49.095 | 10,371 |
| BCPL | 24.99▼ | -0.03 (-0.12%) | 25.01 | 24.96 | 22,121 |
| BDBT | 25.4137▼ | -0.0463 (-0.18%) | 25.42 | 25.40 | 18,290 |
| BDIV | 23.6895▲ | +0.0198 (+0.08%) | 23.72 | 23.65 | 396 |
| BDVG | 13.3536▼ | -0.0419 (-0.31%) | 13.365 | 13.3501 | 1,071 |
| BEAG | 10.52▼ | -0.02 (-0.19%) | 10.55 | 10.52 | 122,344 |
| BEBE | 9.89 | +0.00 (+0.00%) | 9.89 | 9.89 | 0 |
| BENJ | 52.37 | +0.00 (+0.00%) | 52.43 | 52.36 | 39,751 |
| BFAP | 15.023▲ | +0.038 (+0.25%) | 15.023 | 15.023 | 100 |
| BFIX | 25.37▼ | -0.005 (-0.02%) | 25.37 | 25.37 | 500 |
| BFJA | 18.87▲ | +0.08 (+0.43%) | 18.87 | 18.87 | 100 |
| BFJL | 16.865▲ | +0.01 (+0.06%) | 16.865 | 16.865 | 100 |
| BFOC | 17.2148▲ | +0.0396 (+0.23%) | 17.2148 | 17.15 | 945 |
| BFRZ | 26.36▲ | +0.06 (+0.23%) | 26.3718 | 26.32 | 44,324 |
| BGB | 11.27▲ | +0.02 (+0.18%) | 11.29 | 11.22 | 95,212 |
| BGIG | 34.19▼ | -0.04 (-0.12%) | 34.27 | 34.07 | 103,171 |
| BGRN | 47.68▼ | -0.0397 (-0.08%) | 47.71 | 47.66 | 29,452 |
| BHK | 9.25▼ | -0.03 (-0.32%) | 9.26 | 9.21 | 226,000 |
| BIL | 91.51▲ | +0.01 (+0.01%) | 91.52 | 91.51 | 18,459,033 |
| BILS | 99.28▲ | +0.01 (+0.01%) | 99.29 | 99.28 | 346,077 |
| BILZ | 100.80▲ | +0.01 (+0.01%) | 100.8199 | 100.80 | 47,043 |
| BINC | 52.40▲ | +0.04 (+0.08%) | 52.41 | 52.355 | 1,513,798 |
| BIO.B | 277.00 | +0.00 (+0.00%) | 277.00 | 277.00 | 8 |
| BIV | 77.45▼ | -0.11 (-0.14%) | 77.505 | 77.3901 | 1,064,611 |
| BIXI | 9.93▲ | +0.02 (+0.20%) | 9.93 | 9.93 | 806 |
| BKAG | 42.27▼ | -0.045 (-0.11%) | 42.2899 | 42.22 | 141,827 |
| BKFI | 24.07▼ | -0.04 (-0.17%) | 24.09 | 24.07 | 79,656 |
| BKHA | 11.62 | +0.00 (+0.00%) | 11.62 | 11.62 | 0 |
| BKHY | 47.7576▼ | -0.0224 (-0.05%) | 47.7576 | 47.71 | 17,417 |