Technical stock screener for Price in +/- 1.5% Channel During Last 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZTWO | 49.85▼ | -0.01 (-0.02%) | 49.85 | 49.8163 | 303 |
| ZTRE | 49.6147▼ | -0.0353 (-0.07%) | 49.6147 | 49.6147 | 1 |
| ZTEN | 48.5378▼ | -0.1676 (-0.34%) | 48.5378 | 48.48 | 287 |
| ZSC | 24.4282▲ | +0.2032 (+0.84%) | 24.4282 | 24.4282 | 4 |
| ZLS | 10.88 | +0.00 (+0.00%) | 10.88 | 10.88 | 7 |
| YOTA | 10.61▼ | -0.01 (-0.09%) | 10.61 | 10.61 | 1,000 |
| YLD | 18.92▲ | +0.01 (+0.05%) | 18.94 | 18.88 | 46,641 |
| YEAR | 50.385▲ | +0.005 (+0.01%) | 50.48 | 50.37 | 149,700 |
| YCS | 87.01▲ | +0.6092 (+0.71%) | 87.01 | 86.56 | 4,390 |
| YCL | 22.04▼ | -0.1599 (-0.72%) | 22.18 | 22.04 | 63,482 |
| XTWO | 48.73 | +0.00 (+0.00%) | 48.738 | 48.713 | 3,900 |
| XTRE | 48.30▼ | -0.01 (-0.02%) | 48.30 | 48.28 | 4,200 |
| XSVN | 46.017▼ | -0.123 (-0.27%) | 46.05 | 45.95 | 16,500 |
| XONE | 49.475▲ | +0.005 (+0.01%) | 49.487 | 49.47 | 25,800 |
| XHYT | 33.215▼ | -0.05 (-0.15%) | 33.28 | 33.13 | 400 |
| XHYI | 37.46▼ | -0.035 (-0.09%) | 37.46 | 37.46 | 100 |
| XHYH | 33.92▼ | -0.06 (-0.18%) | 33.92 | 33.92 | 100 |
| XHYF | 36.67▼ | -0.005 (-0.01%) | 36.67 | 36.67 | 100 |
| XHYE | 38.785▼ | -0.03 (-0.08%) | 38.785 | 38.785 | 100 |
| XHYD | 37.005▼ | -0.09 (-0.24%) | 37.005 | 37.005 | 100 |
| XHYC | 36.865▼ | -0.04 (-0.11%) | 36.865 | 36.865 | 100 |
| XHLF | 50.22▲ | +0.01 (+0.02%) | 50.23 | 50.22 | 126,800 |
| XFLX | 23.96▼ | -0.04 (-0.17%) | 23.96 | 23.96 | 1 |
| XFLT | 6.98▼ | -0.01 (-0.14%) | 7.0072 | 6.97 | 343,144 |
| XFIX | 50.5948▼ | -0.1183 (-0.23%) | 50.5948 | 50.5948 | 1 |
| XFIV | 47.43▼ | -0.06 (-0.13%) | 47.44 | 47.40 | 13,000 |
| XFIN | 11.09▲ | +0.09 (+0.82%) | 11.10 | 10.95 | 1,200 |
| XCLR | 28.8428▲ | +0.0247 (+0.09%) | 28.8428 | 28.76 | 228 |
| XCCC | 37.79▲ | +0.03 (+0.08%) | 37.84 | 37.63 | 16,943 |
| XC | 29.7829▲ | +0.0119 (+0.04%) | 29.7829 | 29.77 | 545 |
| XBIL | 50.055▲ | +0.005 (+0.01%) | 50.06 | 50.05 | 59,902 |
| XBB | 39.63▼ | -0.03 (-0.08%) | 39.63 | 39.63 | 82 |
| XB | 38.94▼ | -0.11 (-0.28%) | 39.06 | 38.94 | 844 |
| WZRD | 25.4571▲ | +0.0121 (+0.05%) | 25.4571 | 25.4401 | 1,027 |
| WTMF | 36.91▲ | +0.01 (+0.03%) | 36.91 | 36.66 | 34,500 |
| WTMA | 10.95 | +0.00 (+0.00%) | 10.95 | 10.95 | 27,500 |
| WTBN | 24.23▼ | -0.1254 (-0.51%) | 24.30 | 24.21 | 4,138 |
| WIW | 8.44▼ | -0.02 (-0.24%) | 8.46 | 8.39 | 123,000 |
| WINC | 23.77▼ | -0.01 (-0.04%) | 23.7702 | 23.77 | 332 |
| WIA | 7.92▼ | -0.03 (-0.38%) | 7.97 | 7.88 | 41,900 |
| WEL | 11.46 | +0.00 (+0.00%) | 11.46 | 11.46 | 0 |
| WBND | 19.51▼ | -0.07 (-0.36%) | 19.52 | 19.45 | 7,857 |
| WBIL | 33.0281▼ | -0.019 (-0.06%) | 33.0281 | 32.94 | 2,219 |
| WABF | 24.895▼ | -0.07 (-0.28%) | 24.895 | 24.895 | 500 |
| VZIO | 10.79▲ | +0.04 (+0.37%) | 10.81 | 10.75 | 1,592,798 |
| VWOB | 62.35▼ | -0.37 (-0.59%) | 62.45 | 62.21 | 162,600 |
| VVR | 4.26 | +0.00 (+0.00%) | 4.26 | 4.23 | 403,400 |
| VTN | 10.46▲ | +0.01 (+0.10%) | 10.51 | 10.44 | 23,100 |
| VTIP | 47.85▼ | -0.02 (-0.04%) | 47.87 | 47.83 | 690,300 |
| VTES | 100.02▲ | +0.01 (+0.01%) | 100.07 | 100.02 | 8,938 |
| VTEB | 49.91▼ | -0.05 (-0.10%) | 49.95 | 49.881 | 2,536,800 |
| VTC | 74.45▼ | -0.25 (-0.33%) | 74.62 | 74.30 | 38,100 |
| VSHY | 21.1656▼ | -0.0494 (-0.23%) | 21.1656 | 21.15 | 216 |
| VRP | 23.52▲ | +0.05 (+0.21%) | 23.54 | 23.4875 | 814,786 |
| VRIG | 25.06▼ | -0.005 (-0.02%) | 25.08 | 25.05 | 193,630 |
| VPV | 9.99▲ | +0.03 (+0.30%) | 10.00 | 9.95 | 35,200 |
| VPLS | 74.79▼ | -0.1352 (-0.18%) | 74.85 | 74.685 | 14,659 |
| VNLA | 48.38▼ | -0.02 (-0.04%) | 48.39 | 48.36 | 388,425 |
| VMO | 9.32 | +0.00 (+0.00%) | 9.36 | 9.29 | 182,400 |
| VMCA | 11.42 | +0.00 (+0.00%) | 11.42 | 11.42 | 468 |
| VMBS | 44.37▼ | -0.15 (-0.34%) | 44.40 | 44.27 | 1,355,900 |
| VKQ | 9.31 | +0.00 (+0.00%) | 9.32 | 9.29 | 142,000 |
| VKI | 8.23▲ | +0.01 (+0.12%) | 8.2401 | 8.19 | 100,082 |
| VIA | 10.90▲ | +0.04 (+0.37%) | 10.90 | 10.80 | 9,500 |
| VGSH | 57.70▼ | -0.03 (-0.05%) | 57.71 | 57.69 | 1,499,100 |
| VGM | 9.58▲ | +0.02 (+0.21%) | 9.59 | 9.54 | 171,600 |
| VGLT | 55.59▼ | -0.37 (-0.66%) | 55.73 | 55.36 | 2,027,000 |
| VGIT | 57.30▼ | -0.09 (-0.16%) | 57.31 | 57.21 | 1,241,400 |
| VFL | 9.9494▲ | +0.0194 (+0.20%) | 9.9505 | 9.93 | 39,326 |
| VETZ | 19.60▼ | -0.025 (-0.13%) | 19.60 | 19.60 | 1 |
| VERY | 11.35▲ | +0.04 (+0.35%) | 11.38 | 11.35 | 1,270 |
| VEMY | 26.2163▼ | -0.2137 (-0.81%) | 26.2163 | 26.2163 | 661 |
| VEGI | 37.2222▼ | -0.1825 (-0.49%) | 37.26 | 37.0307 | 9,788 |
| VCXB | 10.86▼ | -0.01 (-0.09%) | 10.88 | 10.86 | 4,566 |
| VCV | 9.58▼ | -0.03 (-0.31%) | 9.64 | 9.57 | 75,700 |
| VCSH | 76.60▼ | -0.07 (-0.09%) | 76.65 | 76.535 | 2,285,917 |
| VCRB | 74.55▼ | -0.16 (-0.21%) | 74.58 | 74.45 | 46,254 |
| VCLT | 74.09▼ | -0.52 (-0.70%) | 74.37 | 73.75 | 2,008,000 |
| VCIT | 78.39▼ | -0.23 (-0.29%) | 78.57 | 78.26 | 7,467,900 |
| VBND | 42.635▼ | -0.032 (-0.07%) | 42.68 | 42.52 | 57,400 |
| VABS | 23.83▼ | -0.01 (-0.04%) | 23.83 | 23.83 | 1 |
| UYLD | 50.995▼ | -0.015 (-0.03%) | 51.03 | 50.96 | 21,800 |
| UUP | 28.82▲ | +0.03 (+0.10%) | 28.8599 | 28.80 | 299,683 |
| UTWY | 43.65▼ | -0.25 (-0.57%) | 43.65 | 43.54 | 1,639 |
| UTWO | 47.775▼ | -0.01 (-0.02%) | 47.78 | 47.76 | 45,900 |
| UTRE | 48.45▼ | -0.025 (-0.05%) | 48.46 | 48.4363 | 3,089 |
| UTHY | 42.11▼ | -0.33 (-0.78%) | 42.11 | 42.00 | 4,104 |
| UTEN | 42.506▼ | -0.139 (-0.33%) | 42.52 | 42.44 | 240,600 |
| USVT | 29.845▲ | +0.095 (+0.32%) | 29.845 | 29.845 | 18 |
| USVN | 46.66▼ | -0.11 (-0.24%) | 46.67 | 46.66 | 1,002 |
| USTB | 49.49▼ | -0.03 (-0.06%) | 49.50 | 49.45 | 45,555 |
| UST | 40.51▼ | -0.2545 (-0.62%) | 40.5664 | 40.45 | 1,686 |
| USSH | 49.715▼ | -0.215 (-0.43%) | 49.715 | 49.715 | 2 |
| USIN | 48.3186▼ | -0.3214 (-0.66%) | 48.3186 | 48.2742 | 648 |
| USIG | 49.39▼ | -0.16 (-0.32%) | 49.46 | 49.29 | 701,661 |
| USG | 27.2702▲ | +0.0263 (+0.10%) | 27.28 | 27.2702 | 263 |
| USFR | 50.28▼ | -0.22 (-0.44%) | 50.29 | 50.27 | 5,220,683 |
| USFI | 23.4102▼ | -0.0898 (-0.38%) | 23.4102 | 23.4102 | 26 |
| USDX | 25.23▲ | +0.01 (+0.04%) | 25.25 | 25.20 | 23,189 |
| USDU | 26.65▲ | +0.05 (+0.19%) | 26.6698 | 26.60 | 56,412 |