Technical stock screener for Price in +/- 1.5% Channel During Last 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High | Low ⇑ | Volume |
---|---|---|---|---|---|
CIF | 1.72▲ | +0.01 (+0.58%) | 1.73 | 1.72 | 12,300 |
PIM | 3.20▲ | +0.01 (+0.31%) | 3.22 | 3.19 | 56,000 |
CMU | 3.33 | +0.00 (+0.00%) | 3.34 | 3.33 | 70,100 |
ACST | 3.40 | +0.00 (+0.00%) | 3.435 | 3.3705 | 225,627 |
GGN | 3.84▲ | +0.03 (+0.79%) | 3.84 | 3.81 | 297,400 |
HIO | 3.94▼ | -0.01 (-0.25%) | 3.98 | 3.93 | 372,300 |
CNSL | 4.33▲ | +0.03 (+0.70%) | 4.343 | 4.31 | 535,859 |
FREE | 4.82 | +0.00 (+0.00%) | 4.83 | 4.81 | 69,055 |
TGAN | 4.90 | +0.00 (+0.00%) | 4.91 | 4.895 | 79,708 |
PHK | 4.95▼ | -0.01 (-0.20%) | 4.98 | 4.93 | 494,700 |
AEF | 5.04▲ | +0.01 (+0.20%) | 5.04 | 5.01 | 103,709 |
GLO | 5.08▲ | +0.01 (+0.20%) | 5.09 | 5.04 | 139,900 |
OXLC | 5.08▲ | +0.02 (+0.40%) | 5.11 | 5.07 | 1,560,600 |
IHD | 5.24 | +0.00 (+0.00%) | 5.27 | 5.23 | 92,900 |
IGD | 5.27▲ | +0.01 (+0.19%) | 5.29 | 5.25 | 207,200 |
ASG | 5.48▲ | +0.04 (+0.74%) | 5.49 | 5.44 | 184,800 |
ZTR | 5.50▲ | +0.04 (+0.73%) | 5.50 | 5.45 | 304,800 |
PCK | 5.76▲ | +0.01 (+0.17%) | 5.76 | 5.74 | 73,500 |
DSM | 5.84 | +0.00 (+0.00%) | 5.86 | 5.83 | 56,400 |
PMM | 6.08▲ | +0.01 (+0.16%) | 6.12 | 6.02 | 226,200 |
LEO | 6.06▲ | +0.02 (+0.33%) | 6.07 | 6.04 | 60,300 |
IAE | 6.30▲ | +0.02 (+0.32%) | 6.31 | 6.29 | 24,700 |
MCR | 6.34▲ | +0.04 (+0.63%) | 6.36 | 6.31 | 78,900 |
EVF | 6.35▼ | -0.01 (-0.16%) | 6.38 | 6.35 | 36,800 |
CHW | 6.53▲ | +0.02 (+0.31%) | 6.54 | 6.46 | 197,369 |
SVA | 6.47 | +0.00 (+0.00%) | 6.47 | 6.47 | 0 |
GLQ | 6.50▲ | +0.04 (+0.62%) | 6.51 | 6.48 | 43,200 |
EAD | 6.68▲ | +0.04 (+0.60%) | 6.69 | 6.64 | 148,200 |
DMF | 6.77▲ | +0.02 (+0.30%) | 6.775 | 6.7412 | 61,646 |
HNNA | 6.78▼ | -0.02 (-0.29%) | 6.83 | 6.76 | 2,164 |
MVF | 6.98 | +0.00 (+0.00%) | 7.00 | 6.94 | 166,276 |
EHI | 7.08▲ | +0.05 (+0.71%) | 7.09 | 7.05 | 26,400 |
XFLT | 7.10 | +0.00 (+0.00%) | 7.11 | 7.07 | 240,100 |
TDCX | 7.20 | +0.00 (+0.00%) | 7.20 | 7.18 | 651,480 |
HYB | 7.27 | +0.00 (+0.00%) | 7.29 | 7.24 | 37,800 |
CLM | 7.45▲ | +0.04 (+0.54%) | 7.45 | 7.41 | 927,693 |
PNI | 7.43 | +0.00 (+0.00%) | 7.46 | 7.42 | 12,300 |
FPL | 7.55▲ | +0.05 (+0.67%) | 7.55 | 7.47 | 43,200 |
IHTA | 7.49▼ | -0.0271 (-0.36%) | 7.54 | 7.49 | 44,208 |
PHT | 7.59▲ | +0.02 (+0.26%) | 7.63 | 7.54 | 84,500 |
VGI | 7.61▲ | +0.05 (+0.66%) | 7.61 | 7.57 | 43,700 |
PGP | 7.62 | +0.00 (+0.00%) | 7.63 | 7.60 | 42,700 |
CXH | 7.67▲ | +0.03 (+0.39%) | 7.67 | 7.65 | 6,100 |
PNF | 7.73 | +0.00 (+0.00%) | 7.80 | 7.69 | 16,700 |
SWZ | 7.88▲ | +0.03 (+0.38%) | 7.91 | 7.84 | 18,800 |
CCIF | 7.94▲ | +0.06 (+0.76%) | 7.97 | 7.8865 | 58,866 |
SBI | 7.92▲ | +0.01 (+0.13%) | 7.99 | 7.91 | 49,152 |
GDL | 7.93 | +0.00 (+0.00%) | 7.96 | 7.92 | 3,500 |
EXG | 8.10▲ | +0.07 (+0.87%) | 8.10 | 8.04 | 453,700 |
NHS | 8.09 | +0.00 (+0.00%) | 8.095 | 8.065 | 57,920 |
MAV | 8.10 | +0.00 (+0.00%) | 8.15 | 8.08 | 29,000 |
ETW | 8.12 | +0.00 (+0.00%) | 8.13 | 8.09 | 341,300 |
SHRT | 8.13▼ | -0.06 (-0.73%) | 8.17 | 8.13 | 240 |
AMAX | 8.136▲ | +0.0444 (+0.55%) | 8.136 | 8.13 | 12,400 |
BDJ | 8.26▲ | +0.04 (+0.49%) | 8.28 | 8.19 | 911,000 |
PCM | 8.22▲ | +0.05 (+0.61%) | 8.24 | 8.20 | 43,300 |
DSKE | 8.29▲ | +0.01 (+0.12%) | 8.30 | 8.29 | 274,727 |
ETJ | 8.37▲ | +0.02 (+0.24%) | 8.38 | 8.29 | 291,200 |
NNY | 8.33▲ | +0.03 (+0.36%) | 8.35 | 8.31 | 27,700 |
PFO | 8.40▲ | +0.02 (+0.24%) | 8.42 | 8.38 | 16,700 |
PML | 8.45▲ | +0.04 (+0.48%) | 8.45 | 8.39 | 119,900 |
VKI | 8.50▲ | +0.04 (+0.47%) | 8.50 | 8.46 | 80,003 |
PFL | 8.48▲ | +0.02 (+0.24%) | 8.50 | 8.46 | 108,000 |
WIW | 8.61▲ | +0.03 (+0.35%) | 8.62 | 8.54 | 336,700 |
NUV | 8.70▲ | +0.06 (+0.69%) | 8.70 | 8.68 | 328,900 |
JFR | 8.72▲ | +0.04 (+0.46%) | 8.74 | 8.69 | 350,200 |
CBH | 8.84▲ | +0.06 (+0.68%) | 8.84 | 8.74 | 162,963 |
MHI | 8.81▲ | +0.01 (+0.11%) | 8.83 | 8.80 | 22,700 |
KTF | 8.98▼ | -0.04 (-0.44%) | 9.03 | 8.96 | 62,500 |
NIM | 8.99▼ | -0.01 (-0.11%) | 9.06 | 8.98 | 23,100 |
DNP | 9.08 | +0.00 (+0.00%) | 9.10 | 9.05 | 556,000 |
RMT | 9.31▲ | +0.11 (+1.20%) | 9.32 | 9.20 | 172,200 |
PCQ | 9.32 | +0.00 (+0.00%) | 9.37 | 9.31 | 70,500 |
ERC | 9.35▲ | +0.04 (+0.43%) | 9.35 | 9.31 | 79,201 |
NSTS | 9.44▼ | -0.005 (-0.05%) | 9.45 | 9.44 | 3,252 |
EGF | 9.51▲ | +0.07 (+0.74%) | 9.53 | 9.44 | 11,400 |
SPFF | 9.525▲ | +0.065 (+0.69%) | 9.53 | 9.46 | 35,434 |
FEI | 9.57▲ | +0.09 (+0.95%) | 9.59 | 9.47 | 63,765 |
EVM | 9.54▲ | +0.03 (+0.32%) | 9.55 | 9.50 | 34,393 |
TAST | 9.50 | +0.00 (+0.00%) | 9.51 | 9.50 | 498,016 |
VKQ | 9.55▼ | -0.01 (-0.10%) | 9.60 | 9.54 | 93,500 |
IQI | 9.65▼ | -0.01 (-0.10%) | 9.68 | 9.60 | 86,300 |
PHD | 9.69▲ | +0.03 (+0.31%) | 9.7047 | 9.67 | 47,562 |
VMO | 9.70 | +0.00 (+0.00%) | 9.74 | 9.67 | 94,700 |
IRBA | 9.67▲ | +0.05 (+0.52%) | 9.67 | 9.67 | 200 |
EVV | 9.77▲ | +0.05 (+0.51%) | 9.78 | 9.72 | 239,900 |
HYT | 9.85▲ | +0.05 (+0.51%) | 9.85 | 9.79 | 346,200 |
VGM | 9.84▲ | +0.03 (+0.31%) | 9.87 | 9.82 | 122,100 |
VCV | 9.91▲ | +0.02 (+0.20%) | 9.94 | 9.87 | 55,700 |
RMGC | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 2 |
EVNT | 10.0738▲ | +0.0835 (+0.84%) | 10.0738 | 10.0227 | 678 |
BAYA | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
MUE | 10.11▲ | +0.02 (+0.20%) | 10.14 | 10.09 | 28,100 |
AGTI | 10.12▼ | -0.05 (-0.49%) | 10.18 | 10.11 | 707,790 |
EVN | 10.18▼ | -0.01 (-0.10%) | 10.21 | 10.13 | 83,300 |
ANSC | 10.17 | +0.00 (+0.00%) | 10.17 | 10.16 | 75,722 |
NOM | 10.17▲ | +0.03 (+0.30%) | 10.20 | 10.17 | 1,248 |
QETA | 10.18▲ | +0.0099 (+0.10%) | 10.18 | 10.18 | 3,287 |
GLAC | 10.1822▼ | -0.0178 (-0.17%) | 10.1822 | 10.18 | 6,416 |
VPV | 10.25▲ | +0.01 (+0.10%) | 10.27 | 10.23 | 11,800 |