Price in +/- 1.5% Channel During Last 5 Periods results

Technical stock screener for Price in +/- 1.5% Channel During Last 5 Periods results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol Price Change High Low ⇑ Volume
CIF 1.72 +0.01 (+0.58%) 1.73 1.72 12,300
PIM 3.20 +0.01 (+0.31%) 3.22 3.19 56,000
CMU 3.33 +0.00 (+0.00%) 3.34 3.33 70,100
ACST 3.40 +0.00 (+0.00%) 3.435 3.3705 225,627
GGN 3.84 +0.03 (+0.79%) 3.84 3.81 297,400
HIO 3.94 -0.01 (-0.25%) 3.98 3.93 372,300
CNSL 4.33 +0.03 (+0.70%) 4.343 4.31 535,859
FREE 4.82 +0.00 (+0.00%) 4.83 4.81 69,055
TGAN 4.90 +0.00 (+0.00%) 4.91 4.895 79,708
PHK 4.95 -0.01 (-0.20%) 4.98 4.93 494,700
AEF 5.04 +0.01 (+0.20%) 5.04 5.01 103,709
GLO 5.08 +0.01 (+0.20%) 5.09 5.04 139,900
OXLC 5.08 +0.02 (+0.40%) 5.11 5.07 1,560,600
IHD 5.24 +0.00 (+0.00%) 5.27 5.23 92,900
IGD 5.27 +0.01 (+0.19%) 5.29 5.25 207,200
ASG 5.48 +0.04 (+0.74%) 5.49 5.44 184,800
ZTR 5.50 +0.04 (+0.73%) 5.50 5.45 304,800
PCK 5.76 +0.01 (+0.17%) 5.76 5.74 73,500
DSM 5.84 +0.00 (+0.00%) 5.86 5.83 56,400
PMM 6.08 +0.01 (+0.16%) 6.12 6.02 226,200
LEO 6.06 +0.02 (+0.33%) 6.07 6.04 60,300
IAE 6.30 +0.02 (+0.32%) 6.31 6.29 24,700
MCR 6.34 +0.04 (+0.63%) 6.36 6.31 78,900
EVF 6.35 -0.01 (-0.16%) 6.38 6.35 36,800
CHW 6.53 +0.02 (+0.31%) 6.54 6.46 197,369
SVA 6.47 +0.00 (+0.00%) 6.47 6.47 0
GLQ 6.50 +0.04 (+0.62%) 6.51 6.48 43,200
EAD 6.68 +0.04 (+0.60%) 6.69 6.64 148,200
DMF 6.77 +0.02 (+0.30%) 6.775 6.7412 61,646
HNNA 6.78 -0.02 (-0.29%) 6.83 6.76 2,164
MVF 6.98 +0.00 (+0.00%) 7.00 6.94 166,276
EHI 7.08 +0.05 (+0.71%) 7.09 7.05 26,400
XFLT 7.10 +0.00 (+0.00%) 7.11 7.07 240,100
TDCX 7.20 +0.00 (+0.00%) 7.20 7.18 651,480
HYB 7.27 +0.00 (+0.00%) 7.29 7.24 37,800
CLM 7.45 +0.04 (+0.54%) 7.45 7.41 927,693
PNI 7.43 +0.00 (+0.00%) 7.46 7.42 12,300
FPL 7.55 +0.05 (+0.67%) 7.55 7.47 43,200
IHTA 7.49 -0.0271 (-0.36%) 7.54 7.49 44,208
PHT 7.59 +0.02 (+0.26%) 7.63 7.54 84,500
VGI 7.61 +0.05 (+0.66%) 7.61 7.57 43,700
PGP 7.62 +0.00 (+0.00%) 7.63 7.60 42,700
CXH 7.67 +0.03 (+0.39%) 7.67 7.65 6,100
PNF 7.73 +0.00 (+0.00%) 7.80 7.69 16,700
SWZ 7.88 +0.03 (+0.38%) 7.91 7.84 18,800
CCIF 7.94 +0.06 (+0.76%) 7.97 7.8865 58,866
SBI 7.92 +0.01 (+0.13%) 7.99 7.91 49,152
GDL 7.93 +0.00 (+0.00%) 7.96 7.92 3,500
EXG 8.10 +0.07 (+0.87%) 8.10 8.04 453,700
NHS 8.09 +0.00 (+0.00%) 8.095 8.065 57,920
MAV 8.10 +0.00 (+0.00%) 8.15 8.08 29,000
ETW 8.12 +0.00 (+0.00%) 8.13 8.09 341,300
SHRT 8.13 -0.06 (-0.73%) 8.17 8.13 240
AMAX 8.136 +0.0444 (+0.55%) 8.136 8.13 12,400
BDJ 8.26 +0.04 (+0.49%) 8.28 8.19 911,000
PCM 8.22 +0.05 (+0.61%) 8.24 8.20 43,300
DSKE 8.29 +0.01 (+0.12%) 8.30 8.29 274,727
ETJ 8.37 +0.02 (+0.24%) 8.38 8.29 291,200
NNY 8.33 +0.03 (+0.36%) 8.35 8.31 27,700
PFO 8.40 +0.02 (+0.24%) 8.42 8.38 16,700
PML 8.45 +0.04 (+0.48%) 8.45 8.39 119,900
VKI 8.50 +0.04 (+0.47%) 8.50 8.46 80,003
PFL 8.48 +0.02 (+0.24%) 8.50 8.46 108,000
WIW 8.61 +0.03 (+0.35%) 8.62 8.54 336,700
NUV 8.70 +0.06 (+0.69%) 8.70 8.68 328,900
JFR 8.72 +0.04 (+0.46%) 8.74 8.69 350,200
CBH 8.84 +0.06 (+0.68%) 8.84 8.74 162,963
MHI 8.81 +0.01 (+0.11%) 8.83 8.80 22,700
KTF 8.98 -0.04 (-0.44%) 9.03 8.96 62,500
NIM 8.99 -0.01 (-0.11%) 9.06 8.98 23,100
DNP 9.08 +0.00 (+0.00%) 9.10 9.05 556,000
RMT 9.31 +0.11 (+1.20%) 9.32 9.20 172,200
PCQ 9.32 +0.00 (+0.00%) 9.37 9.31 70,500
ERC 9.35 +0.04 (+0.43%) 9.35 9.31 79,201
NSTS 9.44 -0.005 (-0.05%) 9.45 9.44 3,252
EGF 9.51 +0.07 (+0.74%) 9.53 9.44 11,400
SPFF 9.525 +0.065 (+0.69%) 9.53 9.46 35,434
FEI 9.57 +0.09 (+0.95%) 9.59 9.47 63,765
EVM 9.54 +0.03 (+0.32%) 9.55 9.50 34,393
TAST 9.50 +0.00 (+0.00%) 9.51 9.50 498,016
VKQ 9.55 -0.01 (-0.10%) 9.60 9.54 93,500
IQI 9.65 -0.01 (-0.10%) 9.68 9.60 86,300
PHD 9.69 +0.03 (+0.31%) 9.7047 9.67 47,562
VMO 9.70 +0.00 (+0.00%) 9.74 9.67 94,700
IRBA 9.67 +0.05 (+0.52%) 9.67 9.67 200
EVV 9.77 +0.05 (+0.51%) 9.78 9.72 239,900
HYT 9.85 +0.05 (+0.51%) 9.85 9.79 346,200
VGM 9.84 +0.03 (+0.31%) 9.87 9.82 122,100
VCV 9.91 +0.02 (+0.20%) 9.94 9.87 55,700
RMGC 10.00 +0.00 (+0.00%) 10.00 10.00 2
EVNT 10.0738 +0.0835 (+0.84%) 10.0738 10.0227 678
BAYA 10.07 +0.00 (+0.00%) 10.07 10.07 0
MUE 10.11 +0.02 (+0.20%) 10.14 10.09 28,100
AGTI 10.12 -0.05 (-0.49%) 10.18 10.11 707,790
EVN 10.18 -0.01 (-0.10%) 10.21 10.13 83,300
ANSC 10.17 +0.00 (+0.00%) 10.17 10.16 75,722
NOM 10.17 +0.03 (+0.30%) 10.20 10.17 1,248
QETA 10.18 +0.0099 (+0.10%) 10.18 10.18 3,287
GLAC 10.1822 -0.0178 (-0.17%) 10.1822 10.18 6,416
VPV 10.25 +0.01 (+0.10%) 10.27 10.23 11,800