Technical stock screener for Price in +/- 1.5% Channel During Last 5 Periods results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| ICCH | 15.82▼ | -0.16 (-1.00%) | 15.82 | 15.82 | 176 |
| HLXB | 10.24▼ | -0.10 (-0.97%) | 10.33 | 10.24 | 878 |
| DHAC | 11.9001▼ | -0.0999 (-0.83%) | 12.0001 | 11.90 | 2,315 |
| AZN | 75.76▼ | -0.59 (-0.77%) | 75.93 | 75.545 | 6,457,295 |
| FLSA | 37.297▼ | -0.2367 (-0.63%) | 37.30 | 37.17 | 796 |
| VERY | 11.31▼ | -0.07 (-0.62%) | 11.38 | 11.31 | 1,065 |
| INDY | 50.55▼ | -0.30 (-0.59%) | 50.59 | 50.4582 | 38,882 |
| BCSA | 11.1168▼ | -0.0632 (-0.57%) | 11.18 | 11.10 | 24,966 |
| DGIN | 37.5495▼ | -0.2117 (-0.56%) | 37.59 | 37.46 | 2,447 |
| LRFC | 22.1354▼ | -0.1145 (-0.51%) | 22.1354 | 21.98 | 5,764 |
| DOMA | 6.02▼ | -0.03 (-0.50%) | 6.07 | 6.02 | 11,829 |
| KVAC | 10.47▼ | -0.05 (-0.48%) | 10.515 | 10.47 | 6,530 |
| KSA | 43.36▼ | -0.19 (-0.44%) | 43.415 | 43.27 | 185,041 |
| MODN | 29.69▼ | -0.12 (-0.40%) | 29.82 | 29.665 | 1,080,846 |
| CRWS | 5.06▼ | -0.02 (-0.39%) | 5.13 | 5.05 | 13,685 |
| ADRT | 12.84▼ | -0.05 (-0.39%) | 12.84 | 12.72 | 236 |
| PULT | 50.29▼ | -0.18 (-0.36%) | 50.30 | 50.29 | 2,432 |
| FUNC | 22.61▼ | -0.08 (-0.35%) | 22.755 | 22.61 | 24,355 |
| CBON | 21.955▼ | -0.075 (-0.34%) | 21.99 | 21.95 | 445 |
| FRA | 13.08▼ | -0.04 (-0.30%) | 13.17 | 13.01 | 152,300 |
| MBSD | 20.12▼ | -0.06 (-0.30%) | 20.14 | 20.1069 | 3,131 |
| BGB | 11.88▼ | -0.035 (-0.29%) | 11.93 | 11.88 | 85,600 |
| QAT | 17.27▼ | -0.05 (-0.29%) | 17.30 | 17.24 | 860 |
| NVAC | 11.32▼ | -0.03 (-0.26%) | 11.32 | 11.32 | 0 |
| MTBA | 50.19▼ | -0.13 (-0.26%) | 50.33 | 50.18 | 133,837 |
| ABT | 105.64▼ | -0.26 (-0.25%) | 106.145 | 105.15 | 3,036,398 |
| CTLT | 56.37▼ | -0.13 (-0.23%) | 56.57 | 56.33 | 1,187,678 |
| EFR | 13.13▼ | -0.03 (-0.23%) | 13.20 | 13.11 | 64,300 |
| BSL | 14.14▼ | -0.03 (-0.21%) | 14.23 | 14.09 | 40,300 |
| REYN | 28.41▼ | -0.06 (-0.21%) | 28.615 | 28.37 | 367,175 |
| PBJ | 47.76▼ | -0.0948 (-0.20%) | 47.975 | 47.73 | 161,964 |
| GLAC | 10.23▼ | -0.02 (-0.20%) | 10.23 | 10.23 | 277 |
| AGGY | 42.61▼ | -0.08 (-0.19%) | 42.77 | 42.61 | 55,519 |
| PEP | 175.82▼ | -0.33 (-0.19%) | 176.76 | 175.13 | 3,576,265 |
| GODN | 10.69▼ | -0.02 (-0.19%) | 10.70 | 10.69 | 779 |
| CVII | 10.72▼ | -0.02 (-0.19%) | 10.73 | 10.72 | 55,243 |
| INTE | 10.90▼ | -0.02 (-0.18%) | 10.90 | 10.90 | 121 |
| VIA | 10.91▼ | -0.02 (-0.18%) | 10.94 | 10.90 | 8,360 |
| HCP | 32.79▼ | -0.06 (-0.18%) | 32.87 | 32.76 | 4,199,688 |
| DCRE | 51.00▼ | -0.0776 (-0.15%) | 51.00 | 51.00 | 7,695 |
| EDR | 26.46▼ | -0.04 (-0.15%) | 26.54 | 26.45 | 3,090,971 |
| OOSP | 10.065▼ | -0.015 (-0.15%) | 10.065 | 10.065 | 1 |
| FUSN | 21.42▼ | -0.03 (-0.14%) | 21.48 | 21.42 | 255,624 |
| USDX | 25.32▼ | -0.0341 (-0.13%) | 25.34 | 25.31 | 106,466 |
| BSMQ | 23.47▼ | -0.03 (-0.13%) | 23.50 | 23.47 | 26,271 |
| GDL | 7.83▼ | -0.01 (-0.13%) | 7.86 | 7.82 | 4,600 |
| BSMP | 24.30▼ | -0.03 (-0.12%) | 24.33 | 24.29 | 25,123 |
| SWAV | 330.00▼ | -0.38 (-0.12%) | 330.94 | 330.00 | 697,094 |
| LDSF | 18.64▼ | -0.02 (-0.11%) | 18.67 | 18.64 | 1,988,823 |
| PTRB | 40.73▼ | -0.04 (-0.10%) | 40.83 | 40.73 | 44,891 |
| BOWN | 10.48▼ | -0.01 (-0.10%) | 10.49 | 10.48 | 13,108 |
| CNDA | 10.58▼ | -0.01 (-0.09%) | 10.58 | 10.58 | 2,160 |
| EMLD | 10.62▼ | -0.01 (-0.09%) | 10.63 | 10.62 | 1,310 |
| DIST | 10.72▼ | -0.01 (-0.09%) | 10.73 | 10.71 | 15,441 |
| OAKU | 10.76▼ | -0.01 (-0.09%) | 10.80 | 10.75 | 1,142 |
| ISRL | 10.92▼ | -0.01 (-0.09%) | 10.92 | 10.92 | 30,888 |
| SEDA | 11.02▼ | -0.01 (-0.09%) | 11.03 | 11.02 | 3,668 |
| SVII | 11.04▼ | -0.01 (-0.09%) | 11.04 | 11.03 | 487 |
| BOCN | 11.11▼ | -0.01 (-0.09%) | 11.11 | 11.11 | 636 |
| CSLM | 11.13▼ | -0.01 (-0.09%) | 11.16 | 11.13 | 4,730 |
| ATEK | 11.22▼ | -0.01 (-0.09%) | 11.35 | 11.14 | 10,283 |
| QRMI | 16.925▼ | -0.015 (-0.09%) | 16.95 | 16.90 | 5,779 |
| BRAC | 11.30▼ | -0.01 (-0.09%) | 11.30 | 11.30 | 103 |
| TDTF | 23.23▼ | -0.02 (-0.09%) | 23.26 | 23.23 | 180,697 |
| CLST | 11.70▼ | -0.01 (-0.09%) | 11.73 | 11.70 | 7,134 |
| IBDT | 24.63▼ | -0.02 (-0.08%) | 24.68 | 24.63 | 379,720 |
| MBB | 90.60▼ | -0.07 (-0.08%) | 90.793 | 90.57 | 2,234,791 |
| FUMB | 20.045▼ | -0.015 (-0.07%) | 20.06 | 20.04 | 76,040 |
| FMNY | 26.75▼ | -0.02 (-0.07%) | 26.75 | 26.75 | 2 |
| IXAQ | 11.32▼ | -0.0084 (-0.07%) | 11.33 | 11.29 | 1,464 |
| CTA | 27.20▼ | -0.02 (-0.07%) | 27.25 | 27.0614 | 52,611 |
| CERE | 42.52▼ | -0.03 (-0.07%) | 42.66 | 42.40 | 676,022 |
| BIT | 15.43▼ | -0.01 (-0.06%) | 15.48 | 15.40 | 121,200 |
| CCIF | 7.945▼ | -0.005 (-0.06%) | 7.96 | 7.924 | 54,003 |
| FCAL | 49.29▼ | -0.03 (-0.06%) | 49.38 | 49.20 | 14,996 |
| YLD | 19.0385▼ | -0.0115 (-0.06%) | 19.11 | 19.0001 | 71,088 |
| EVLN | 50.55▼ | -0.03 (-0.06%) | 50.57 | 50.55 | 202,998 |
| TBUX | 49.3717▼ | -0.0283 (-0.06%) | 49.40 | 49.32 | 12,424 |
| FSIG | 18.71▼ | -0.01 (-0.05%) | 18.73 | 18.69 | 1,550,141 |
| DMBS | 47.65▼ | -0.0239 (-0.05%) | 47.70 | 47.54 | 32,136 |
| ULST | 40.31▼ | -0.02 (-0.05%) | 40.33 | 40.31 | 57,763 |
| BSCP | 20.45▼ | -0.01 (-0.05%) | 20.46 | 20.45 | 623,661 |
| ANSC | 10.23▼ | -0.005 (-0.05%) | 10.24 | 10.23 | 3,654 |
| JHMB | 21.25▼ | -0.01 (-0.05%) | 21.25 | 21.25 | 1 |
| AGZ | 107.07▼ | -0.05 (-0.05%) | 107.12 | 107.04 | 17,017 |
| BYLD | 22.08▼ | -0.01 (-0.05%) | 22.14 | 22.08 | 90,375 |
| VMBS | 44.73▼ | -0.02 (-0.04%) | 44.81 | 44.72 | 4,129,505 |
| IBTG | 22.545▼ | -0.0098 (-0.04%) | 22.57 | 22.54 | 137,200 |
| BSMR | 23.52▼ | -0.01 (-0.04%) | 23.549 | 23.50 | 24,345 |
| SCHO | 47.91▼ | -0.02 (-0.04%) | 47.93 | 47.91 | 905,028 |
| FLMI | 24.20▼ | -0.01 (-0.04%) | 24.24 | 24.20 | 126,159 |
| HIGH | 24.37▼ | -0.01 (-0.04%) | 24.39 | 24.34 | 216,200 |
| DCPH | 25.37▼ | -0.01 (-0.04%) | 25.40 | 25.35 | 1,541,763 |
| IBIF | 25.3801▼ | -0.0099 (-0.04%) | 25.41 | 25.3801 | 5,303 |
| USDU | 26.48▼ | -0.01 (-0.04%) | 26.49 | 26.44 | 231,858 |
| SPSB | 29.62▼ | -0.01 (-0.03%) | 29.64 | 29.62 | 1,569,372 |
| UTWO | 47.77▼ | -0.0146 (-0.03%) | 47.80 | 47.76 | 265,493 |
| ZTWO | 49.85▼ | -0.015 (-0.03%) | 49.89 | 49.85 | 2,323 |
| STPZ | 51.35▼ | -0.015 (-0.03%) | 51.38 | 51.35 | 28,908 |
| EVBG | 34.79▼ | -0.01 (-0.03%) | 34.85 | 34.70 | 392,946 |