Technical stock screener for Price in +/- 1.5% Channel During Last 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
AOHY | 10.98▲ | +0.005 (+0.05%) | 10.98 | 10.98 | 6,106 |
AACT | 10.565▲ | +0.005 (+0.05%) | 10.565 | 10.56 | 55,077 |
AAXJ | 67.54▲ | +0.02 (+0.03%) | 67.56 | 67.33 | 885,400 |
ACAB | 10.73 | +0.00 (+0.00%) | 10.73 | 10.73 | 100 |
ACAC | 11.21▼ | -0.02 (-0.18%) | 11.21 | 11.21 | 50,300 |
ACBA | 12.05▼ | -0.1574 (-1.29%) | 12.07 | 12.05 | 411 |
ACST | 3.40 | +0.00 (+0.00%) | 3.435 | 3.3705 | 225,627 |
ACV | 23.63▲ | +0.18 (+0.77%) | 23.63 | 23.3327 | 21,092 |
ACWI | 110.15▲ | +0.80 (+0.73%) | 110.15 | 109.50 | 1,234,539 |
ACWX | 53.42▲ | +0.29 (+0.55%) | 53.42 | 53.15 | 904,100 |
ADVE | 32.4038▼ | -0.0448 (-0.14%) | 32.4038 | 32.4038 | 0 |
ADX | 19.51▲ | +0.16 (+0.83%) | 19.53 | 19.37 | 178,400 |
AEF | 5.04▲ | +0.01 (+0.20%) | 5.04 | 5.01 | 103,709 |
AEL | 56.20▲ | +0.10 (+0.18%) | 56.28 | 56.10 | 352,910 |
AEMB | 38.855▲ | +0.221 (+0.57%) | 38.855 | 38.855 | 100 |
AFAR | 11.07 | +0.00 (+0.00%) | 11.07 | 11.07 | 0 |
AFB | 10.84▼ | -0.01 (-0.09%) | 10.87 | 10.80 | 67,700 |
AFLG | 30.804▲ | +0.239 (+0.78%) | 30.804 | 30.699 | 1,800 |
AFMC | 30.113▲ | +0.415 (+1.40%) | 30.113 | 30.113 | 200 |
AFTY | 13.95▼ | -0.08 (-0.57%) | 13.95 | 13.95 | 100 |
AGG | 98.06▲ | +0.32 (+0.33%) | 98.075 | 97.79 | 9,309,713 |
AGGH | 21.34▲ | +0.01 (+0.05%) | 21.39 | 21.27 | 52,100 |
AGGY | 43.39▲ | +0.16 (+0.37%) | 43.40 | 43.267 | 91,800 |
AGIH | 24.535▲ | +0.05 (+0.20%) | 24.535 | 24.535 | 100 |
AGQI | 13.9197▲ | +0.0897 (+0.65%) | 13.92 | 13.865 | 19,166 |
AGRH | 25.995▲ | +0.017 (+0.07%) | 26.03 | 25.96 | 7,300 |
AGTI | 10.12▼ | -0.05 (-0.49%) | 10.18 | 10.11 | 707,790 |
AGZ | 108.177▲ | +0.037 (+0.03%) | 108.22 | 108.0532 | 16,740 |
AGZD | 22.06▲ | +0.01 (+0.05%) | 22.14 | 22.06 | 32,500 |
AHLT | 24.1096▲ | +0.1537 (+0.64%) | 24.1096 | 24.1096 | 61 |
AHOY | 23.585▲ | +0.218 (+0.93%) | 23.585 | 23.585 | 100 |
AHYB | 45.622▲ | +0.198 (+0.44%) | 45.623 | 45.51 | 1,500 |
AIA | 60.65▲ | +0.08 (+0.13%) | 60.71 | 60.40 | 669,393 |
AIB | 11.57▲ | +0.01 (+0.09%) | 11.57 | 11.57 | 103 |
AIQ | 34.01▲ | +0.04 (+0.12%) | 34.20 | 33.765 | 595,541 |
AIVI | 41.0873▲ | +0.2473 (+0.61%) | 41.11 | 40.93 | 2,948 |
AIVL | 101.48▲ | +1.32 (+1.32%) | 101.48 | 100.66 | 58,500 |
ALCY | 10.58 | +0.00 (+0.00%) | 10.60 | 10.58 | 33,233 |
ALSA | 11.33▲ | +0.02 (+0.18%) | 11.33 | 11.33 | 492 |
ALTL | 34.95▲ | +0.49 (+1.42%) | 34.96 | 34.63 | 41,273 |
ALTY | 11.535▲ | +0.086 (+0.75%) | 11.54 | 11.44 | 21,900 |
ALUM | 30.0101▼ | -0.1449 (-0.48%) | 30.0101 | 30.0101 | 60 |
AMAX | 8.136▲ | +0.0444 (+0.55%) | 8.136 | 8.13 | 12,400 |
AMED | 92.46▲ | +0.17 (+0.18%) | 92.76 | 92.10 | 200,562 |
AMID | 34.22▲ | +0.425 (+1.26%) | 34.22 | 34.0641 | 16,318 |
AMLP | 47.09▲ | +0.24 (+0.51%) | 47.13 | 46.90 | 759,173 |
AMPD | 22.465▲ | +0.151 (+0.68%) | 22.465 | 22.465 | 200 |
AMZA | 40.34 | +0.00 (+0.00%) | 40.4344 | 40.15 | 25,228 |
ANEW | 41.4138▲ | +0.2567 (+0.62%) | 41.4138 | 41.4138 | 33 |
ANGL | 29.04▲ | +0.13 (+0.45%) | 29.049 | 28.93 | 1,157,668 |
ANSC | 10.17 | +0.00 (+0.00%) | 10.17 | 10.16 | 75,722 |
AOA | 73.50▲ | +0.56 (+0.77%) | 73.50 | 73.0486 | 60,512 |
AOGO | 10.76 | +0.00 (+0.00%) | 10.79 | 10.75 | 1,650 |
AOK | 36.85▲ | +0.18 (+0.49%) | 36.85 | 36.745 | 36,726 |
AOM | 42.78▲ | +0.22 (+0.52%) | 42.79 | 42.63 | 46,177 |
AOR | 55.68▲ | +0.34 (+0.61%) | 55.68 | 55.435 | 315,110 |
APCA | 11.27▲ | +0.01 (+0.09%) | 11.28 | 11.26 | 110,725 |
APCB | 29.52▲ | +0.06 (+0.20%) | 29.5405 | 29.4706 | 32,291 |
APIE | 28.42▲ | +0.08 (+0.28%) | 28.42 | 28.29 | 53,374 |
APMU | 24.79▼ | -0.1001 (-0.40%) | 24.97 | 24.79 | 21,123 |
APRT | 34.855▲ | +0.0051 (+0.01%) | 34.90 | 34.855 | 1,115 |
APRW | 30.215▼ | -0.0223 (-0.07%) | 30.26 | 30.21 | 18,220 |
APUE | 32.1486▲ | +0.2386 (+0.75%) | 32.15 | 31.9243 | 100,974 |
APXI | 11.42▲ | +0.02 (+0.18%) | 11.44 | 11.3801 | 1,808 |
AQU | 10.85▲ | +0.02 (+0.18%) | 10.85 | 10.85 | 99 |
ARB | 27.1692▲ | +0.0292 (+0.11%) | 27.171 | 27.1201 | 8,245 |
ARP | 26.9028▲ | +0.1528 (+0.57%) | 26.9028 | 26.78 | 10,865 |
ARVR | 35.65▲ | +0.0475 (+0.13%) | 35.65 | 35.495 | 1,855 |
ARYD | 11.26 | +0.00 (+0.00%) | 11.26 | 11.26 | 217 |
ASEA | 15.1677▲ | +0.0277 (+0.18%) | 15.18 | 15.11 | 5,178 |
ASET | 30.972▲ | +0.454 (+1.49%) | 30.972 | 30.75 | 2,700 |
ASG | 5.48▲ | +0.04 (+0.74%) | 5.49 | 5.44 | 184,800 |
ASIA | 24.905▼ | -0.075 (-0.30%) | 24.905 | 24.83 | 11,133 |
ATEK | 11.08▼ | -0.16 (-1.42%) | 11.08 | 11.08 | 100 |
ATMC | 10.94 | +0.00 (+0.00%) | 10.94 | 10.94 | 1 |
ATMV | 10.935 | +0.00 (+0.00%) | 10.935 | 10.935 | 0 |
AUGT | 27.925▲ | +0.115 (+0.41%) | 27.925 | 27.835 | 8,104 |
AUGW | 27.1605▲ | +0.0769 (+0.28%) | 27.17 | 27.0901 | 23,888 |
AVDE | 63.83▲ | +0.49 (+0.77%) | 63.83 | 63.464 | 204,300 |
AVDS | 53.2066▲ | +0.4277 (+0.81%) | 53.2066 | 53.0699 | 2,301 |
AVEE | 52.8544▲ | +0.3644 (+0.69%) | 52.8544 | 52.80 | 358 |
AVGE | 69.61▲ | +0.81 (+1.18%) | 69.61 | 69.1149 | 30,243 |
AVGV | 60.154▲ | +0.732 (+1.23%) | 60.154 | 59.7377 | 4,601 |
AVHI | 11.02▲ | +0.10 (+0.92%) | 11.02 | 10.96 | 1,388 |
AVIE | 62.8971▲ | +0.6671 (+1.07%) | 62.8971 | 62.62 | 2,091 |
AVIG | 41.29▲ | +0.19 (+0.46%) | 41.29 | 41.15 | 64,643 |
AVIV | 54.0366▲ | +0.3166 (+0.59%) | 54.0366 | 53.73 | 12,252 |
AVLV | 64.02▲ | +0.84 (+1.33%) | 64.02 | 63.4701 | 127,976 |
AVMA | 56.7376▲ | +0.4793 (+0.85%) | 56.7376 | 56.5099 | 400 |
AVMC | 61.9265▲ | +0.8779 (+1.44%) | 61.9265 | 61.4835 | 6,214 |
AVMU | 46.64▲ | +0.07 (+0.15%) | 46.64 | 46.525 | 11,683 |
AVNM | 56.1969▲ | +0.3417 (+0.61%) | 56.2091 | 56.00 | 1,331 |
AVNV | 56.7267▲ | +0.3521 (+0.62%) | 56.7267 | 56.7267 | 391 |
AVSD | 57.0239▲ | +0.4281 (+0.76%) | 57.0699 | 56.85 | 3,154 |
AVSE | 48.9754▲ | +0.1194 (+0.24%) | 49.03 | 48.9101 | 1,584 |
AVSF | 46.3196▲ | +0.0758 (+0.16%) | 46.32 | 46.26 | 13,781 |
AVSU | 61.26▲ | +0.68 (+1.12%) | 61.26 | 60.82 | 9,397 |
AVUS | 89.34▲ | +1.08 (+1.22%) | 89.34 | 88.62 | 206,400 |
AWF | 10.65▲ | +0.05 (+0.47%) | 10.67 | 10.62 | 181,700 |
AXNX | 68.90▼ | -0.06 (-0.09%) | 69.05 | 68.752 | 1,149,517 |