Price in +/- 1.5% Channel During Last 5 Periods results

Technical stock screener for Price in +/- 1.5% Channel During Last 5 Periods results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol Price Change High Low Volume
AOHY 10.98 +0.005 (+0.05%) 10.98 10.98 6,106
AACT 10.565 +0.005 (+0.05%) 10.565 10.56 55,077
AAXJ 67.54 +0.02 (+0.03%) 67.56 67.33 885,400
ACAB 10.73 +0.00 (+0.00%) 10.73 10.73 100
ACAC 11.21 -0.02 (-0.18%) 11.21 11.21 50,300
ACBA 12.05 -0.1574 (-1.29%) 12.07 12.05 411
ACST 3.40 +0.00 (+0.00%) 3.435 3.3705 225,627
ACV 23.63 +0.18 (+0.77%) 23.63 23.3327 21,092
ACWI 110.15 +0.80 (+0.73%) 110.15 109.50 1,234,539
ACWX 53.42 +0.29 (+0.55%) 53.42 53.15 904,100
ADVE 32.4038 -0.0448 (-0.14%) 32.4038 32.4038 0
ADX 19.51 +0.16 (+0.83%) 19.53 19.37 178,400
AEF 5.04 +0.01 (+0.20%) 5.04 5.01 103,709
AEL 56.20 +0.10 (+0.18%) 56.28 56.10 352,910
AEMB 38.855 +0.221 (+0.57%) 38.855 38.855 100
AFAR 11.07 +0.00 (+0.00%) 11.07 11.07 0
AFB 10.84 -0.01 (-0.09%) 10.87 10.80 67,700
AFLG 30.804 +0.239 (+0.78%) 30.804 30.699 1,800
AFMC 30.113 +0.415 (+1.40%) 30.113 30.113 200
AFTY 13.95 -0.08 (-0.57%) 13.95 13.95 100
AGG 98.06 +0.32 (+0.33%) 98.075 97.79 9,309,713
AGGH 21.34 +0.01 (+0.05%) 21.39 21.27 52,100
AGGY 43.39 +0.16 (+0.37%) 43.40 43.267 91,800
AGIH 24.535 +0.05 (+0.20%) 24.535 24.535 100
AGQI 13.9197 +0.0897 (+0.65%) 13.92 13.865 19,166
AGRH 25.995 +0.017 (+0.07%) 26.03 25.96 7,300
AGTI 10.12 -0.05 (-0.49%) 10.18 10.11 707,790
AGZ 108.177 +0.037 (+0.03%) 108.22 108.0532 16,740
AGZD 22.06 +0.01 (+0.05%) 22.14 22.06 32,500
AHLT 24.1096 +0.1537 (+0.64%) 24.1096 24.1096 61
AHOY 23.585 +0.218 (+0.93%) 23.585 23.585 100
AHYB 45.622 +0.198 (+0.44%) 45.623 45.51 1,500
AIA 60.65 +0.08 (+0.13%) 60.71 60.40 669,393
AIB 11.57 +0.01 (+0.09%) 11.57 11.57 103
AIQ 34.01 +0.04 (+0.12%) 34.20 33.765 595,541
AIVI 41.0873 +0.2473 (+0.61%) 41.11 40.93 2,948
AIVL 101.48 +1.32 (+1.32%) 101.48 100.66 58,500
ALCY 10.58 +0.00 (+0.00%) 10.60 10.58 33,233
ALSA 11.33 +0.02 (+0.18%) 11.33 11.33 492
ALTL 34.95 +0.49 (+1.42%) 34.96 34.63 41,273
ALTY 11.535 +0.086 (+0.75%) 11.54 11.44 21,900
ALUM 30.0101 -0.1449 (-0.48%) 30.0101 30.0101 60
AMAX 8.136 +0.0444 (+0.55%) 8.136 8.13 12,400
AMED 92.46 +0.17 (+0.18%) 92.76 92.10 200,562
AMID 34.22 +0.425 (+1.26%) 34.22 34.0641 16,318
AMLP 47.09 +0.24 (+0.51%) 47.13 46.90 759,173
AMPD 22.465 +0.151 (+0.68%) 22.465 22.465 200
AMZA 40.34 +0.00 (+0.00%) 40.4344 40.15 25,228
ANEW 41.4138 +0.2567 (+0.62%) 41.4138 41.4138 33
ANGL 29.04 +0.13 (+0.45%) 29.049 28.93 1,157,668
ANSC 10.17 +0.00 (+0.00%) 10.17 10.16 75,722
AOA 73.50 +0.56 (+0.77%) 73.50 73.0486 60,512
AOGO 10.76 +0.00 (+0.00%) 10.79 10.75 1,650
AOK 36.85 +0.18 (+0.49%) 36.85 36.745 36,726
AOM 42.78 +0.22 (+0.52%) 42.79 42.63 46,177
AOR 55.68 +0.34 (+0.61%) 55.68 55.435 315,110
APCA 11.27 +0.01 (+0.09%) 11.28 11.26 110,725
APCB 29.52 +0.06 (+0.20%) 29.5405 29.4706 32,291
APIE 28.42 +0.08 (+0.28%) 28.42 28.29 53,374
APMU 24.79 -0.1001 (-0.40%) 24.97 24.79 21,123
APRT 34.855 +0.0051 (+0.01%) 34.90 34.855 1,115
APRW 30.215 -0.0223 (-0.07%) 30.26 30.21 18,220
APUE 32.1486 +0.2386 (+0.75%) 32.15 31.9243 100,974
APXI 11.42 +0.02 (+0.18%) 11.44 11.3801 1,808
AQU 10.85 +0.02 (+0.18%) 10.85 10.85 99
ARB 27.1692 +0.0292 (+0.11%) 27.171 27.1201 8,245
ARP 26.9028 +0.1528 (+0.57%) 26.9028 26.78 10,865
ARVR 35.65 +0.0475 (+0.13%) 35.65 35.495 1,855
ARYD 11.26 +0.00 (+0.00%) 11.26 11.26 217
ASEA 15.1677 +0.0277 (+0.18%) 15.18 15.11 5,178
ASET 30.972 +0.454 (+1.49%) 30.972 30.75 2,700
ASG 5.48 +0.04 (+0.74%) 5.49 5.44 184,800
ASIA 24.905 -0.075 (-0.30%) 24.905 24.83 11,133
ATEK 11.08 -0.16 (-1.42%) 11.08 11.08 100
ATMC 10.94 +0.00 (+0.00%) 10.94 10.94 1
ATMV 10.935 +0.00 (+0.00%) 10.935 10.935 0
AUGT 27.925 +0.115 (+0.41%) 27.925 27.835 8,104
AUGW 27.1605 +0.0769 (+0.28%) 27.17 27.0901 23,888
AVDE 63.83 +0.49 (+0.77%) 63.83 63.464 204,300
AVDS 53.2066 +0.4277 (+0.81%) 53.2066 53.0699 2,301
AVEE 52.8544 +0.3644 (+0.69%) 52.8544 52.80 358
AVGE 69.61 +0.81 (+1.18%) 69.61 69.1149 30,243
AVGV 60.154 +0.732 (+1.23%) 60.154 59.7377 4,601
AVHI 11.02 +0.10 (+0.92%) 11.02 10.96 1,388
AVIE 62.8971 +0.6671 (+1.07%) 62.8971 62.62 2,091
AVIG 41.29 +0.19 (+0.46%) 41.29 41.15 64,643
AVIV 54.0366 +0.3166 (+0.59%) 54.0366 53.73 12,252
AVLV 64.02 +0.84 (+1.33%) 64.02 63.4701 127,976
AVMA 56.7376 +0.4793 (+0.85%) 56.7376 56.5099 400
AVMC 61.9265 +0.8779 (+1.44%) 61.9265 61.4835 6,214
AVMU 46.64 +0.07 (+0.15%) 46.64 46.525 11,683
AVNM 56.1969 +0.3417 (+0.61%) 56.2091 56.00 1,331
AVNV 56.7267 +0.3521 (+0.62%) 56.7267 56.7267 391
AVSD 57.0239 +0.4281 (+0.76%) 57.0699 56.85 3,154
AVSE 48.9754 +0.1194 (+0.24%) 49.03 48.9101 1,584
AVSF 46.3196 +0.0758 (+0.16%) 46.32 46.26 13,781
AVSU 61.26 +0.68 (+1.12%) 61.26 60.82 9,397
AVUS 89.34 +1.08 (+1.22%) 89.34 88.62 206,400
AWF 10.65 +0.05 (+0.47%) 10.67 10.62 181,700
AXNX 68.90 -0.06 (-0.09%) 69.05 68.752 1,149,517