Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for May 20, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SVM | 4.09▲ | +0.13 (+3.28%) | 4.15 | 3.94 | 2,701,471 |
| SWIN | 31.20▲ | +5.36 (+20.74%) | 31.97 | 27.00 | 3,112,027 |
| SWKH | 17.75▲ | +0.15 (+0.85%) | 17.75 | 17.25 | 12,208 |
| SXQG | 28.6462▲ | +0.1229 (+0.43%) | 28.65 | 28.6462 | 3,852 |
| SXTP | 0.279▲ | +0.0541 (+24.06%) | 0.2847 | 0.2255 | 1,217,774 |
| T | 17.52▲ | +0.12 (+0.69%) | 17.56 | 17.36 | 28,260,700 |
| TANH | 0.97▲ | +0.313 (+47.64%) | 1.59 | 0.8695 | 64,162,509 |
| TBLD | 16.22▲ | +0.04 (+0.25%) | 16.4844 | 16.1342 | 98,673 |
| TCPC | 10.86▲ | +0.08 (+0.74%) | 10.87 | 10.815 | 437,658 |
| TDI | 29.84▲ | +0.103 (+0.35%) | 29.89 | 29.785 | 700 |
| TDIV | 72.75▲ | +0.69 (+0.96%) | 72.8499 | 72.05 | 42,616 |
| TDY | 407.55▲ | +1.12 (+0.28%) | 410.85 | 405.7358 | 268,092 |
| TEAF | 11.94▲ | +0.023 (+0.19%) | 11.95 | 11.88 | 20,198 |
| TECB | 48.64▲ | +0.39 (+0.81%) | 48.68 | 48.2532 | 41,851 |
| TECK | 54.77▲ | +0.98 (+1.82%) | 55.13 | 53.76 | 4,005,141 |
| TECL | 84.27▲ | +2.83 (+3.47%) | 84.78 | 81.45 | 1,157,829 |
| TELL | 0.60▲ | +0.0846 (+16.41%) | 0.6037 | 0.5236 | 30,106,640 |
| TER | 139.51▲ | +7.60 (+5.76%) | 140.22 | 134.69 | 3,406,257 |
| TFPM | 17.56▲ | +0.23 (+1.33%) | 17.62 | 17.15 | 181,071 |
| TGB | 3.05▲ | +0.08 (+2.69%) | 3.15 | 2.97 | 6,941,253 |
| TGI | 15.05▲ | +0.39 (+2.66%) | 15.28 | 14.64 | 765,399 |
| THM | 0.7466▲ | +0.0666 (+9.79%) | 0.75 | 0.6942 | 160,106 |
| THNQ | 44.583▲ | +0.343 (+0.78%) | 44.71 | 44.43 | 16,900 |
| THYF | 51.905▲ | +0.08 (+0.15%) | 51.94 | 51.884 | 2,000 |
| TIME | 26.376▲ | +0.126 (+0.48%) | 26.43 | 26.26 | 1,500 |
| TINY | 50.5623▲ | +0.8409 (+1.69%) | 50.5623 | 50.18 | 250 |
| TIPT | 17.64▲ | +0.36 (+2.08%) | 17.69 | 17.30 | 78,664 |
| TK | 9.34▲ | +0.11 (+1.19%) | 9.47 | 9.25 | 858,737 |
| TKO | 107.60▲ | +2.25 (+2.14%) | 107.80 | 104.835 | 986,931 |
| TLSA | 0.77▲ | +0.026 (+3.49%) | 0.811 | 0.7342 | 188,930 |
| TLTD | 73.28▲ | +0.13 (+0.18%) | 73.40 | 73.2072 | 8,491 |
| TMET | 31.62▲ | +0.36 (+1.15%) | 31.62 | 31.62 | 67 |
| TMTC | 10.90▲ | +0.025 (+0.23%) | 10.90 | 10.89 | 3,400 |
| TNP | 30.68▲ | +0.51 (+1.69%) | 31.1599 | 30.17 | 376,461 |
| TOUR | 1.06▲ | +0.09 (+9.28%) | 1.10 | 0.99 | 520,987 |
| TPIF | 27.52▲ | +0.075 (+0.27%) | 27.59 | 27.43 | 5,600 |
| TPLC | 41.6525▲ | +0.0351 (+0.08%) | 41.74 | 41.6276 | 12,712 |
| TPLE | 24.8402▲ | +0.0349 (+0.14%) | 24.8402 | 24.8402 | 42 |
| TPMN | 23.9919▲ | +0.0509 (+0.21%) | 23.9919 | 23.95 | 1,451 |
| TPVG | 9.55▲ | +0.15 (+1.60%) | 9.70 | 9.45 | 587,581 |
| TPYP | 28.91▲ | +0.1089 (+0.38%) | 28.94 | 28.78 | 11,600 |
| TPZ | 15.81▲ | +0.15 (+0.96%) | 15.93 | 15.81 | 9,600 |
| TQQQ | 64.24▲ | +1.30 (+2.07%) | 64.53 | 62.945 | 37,269,511 |
| TRFM | 34.293▲ | +0.3154 (+0.93%) | 34.30 | 34.219 | 600 |
| TRNS | 124.12▲ | +1.00 (+0.81%) | 124.80 | 123.28 | 59,792 |
| TRON | 12.35▲ | +0.15 (+1.23%) | 12.50 | 12.23 | 3,021 |
| TROW | 117.13▲ | +0.37 (+0.32%) | 117.58 | 116.225 | 942,503 |
| TRUE | 3.05▲ | +0.04 (+1.33%) | 3.0734 | 2.99 | 183,804 |
| TRX | 0.4877▲ | +0.0117 (+2.46%) | 0.49 | 0.47 | 644,198 |
| TSI | 4.66▲ | +0.03 (+0.65%) | 4.66 | 4.64 | 112,200 |
| TTD | 97.50▲ | +2.72 (+2.87%) | 97.65 | 94.20 | 3,793,257 |
| TTP | 34.69▲ | +0.26 (+0.76%) | 34.69 | 34.32 | 6,700 |
| TUGN | 23.57▲ | +0.17 (+0.73%) | 23.57 | 23.50 | 10,516 |
| TUR | 43.57▲ | +0.42 (+0.97%) | 43.62 | 43.37 | 74,655 |
| TUYA | 2.15▲ | +0.06 (+2.87%) | 2.18 | 2.08 | 459,637 |
| TXN | 199.20▲ | +4.18 (+2.14%) | 199.27 | 194.50 | 5,282,834 |
| TYG | 35.15▲ | +0.80 (+2.33%) | 35.15 | 34.35 | 99,892 |
| TYL | 493.92▲ | +4.78 (+0.98%) | 495.00 | 488.15 | 129,900 |
| UEC | 7.53▲ | +0.11 (+1.48%) | 7.73 | 7.39 | 9,191,536 |
| UFO | 16.49▲ | +0.22 (+1.35%) | 16.56 | 16.30 | 17,111 |
| UGL | 84.99▲ | +0.75 (+0.89%) | 85.68 | 83.8416 | 227,959 |
| UI | 148.91▲ | +2.54 (+1.74%) | 149.2099 | 145.565 | 111,954 |
| UIVM | 49.91▲ | +0.1673 (+0.34%) | 49.91 | 49.81 | 500 |
| ULS | 38.00▲ | +0.80 (+2.15%) | 38.46 | 36.87 | 1,045,965 |
| UMC | 8.41▲ | +0.23 (+2.81%) | 8.43 | 8.17 | 10,945,769 |
| UMI | 41.9562▲ | +0.2009 (+0.48%) | 41.9581 | 41.70 | 6,991 |
| UMMA | 24.795▲ | +0.095 (+0.38%) | 24.94 | 24.691 | 26,000 |
| UNG | 19.82▲ | +0.72 (+3.77%) | 19.865 | 19.26 | 9,000,294 |
| UNL | 8.61▲ | +0.15 (+1.77%) | 8.61 | 8.49 | 67,183 |
| UONE | 2.43▲ | +0.26 (+11.98%) | 2.54 | 2.18 | 137,388 |
| UP | 3.03▲ | +0.21 (+7.45%) | 3.04 | 2.805 | 570,187 |
| URA | 33.21▲ | +0.56 (+1.72%) | 33.66 | 32.75 | 5,436,518 |
| URNJ | 30.28▲ | +0.73 (+2.47%) | 31.30 | 29.65 | 607,440 |
| URNM | 58.81▲ | +1.15 (+1.99%) | 60.165 | 58.00 | 735,733 |
| UROY | 2.84▲ | +0.10 (+3.65%) | 2.86 | 2.75 | 1,230,875 |
| USAI | 32.94▲ | +0.21 (+0.64%) | 33.09 | 32.85 | 56,374 |
| USAU | 6.11▲ | +0.16 (+2.69%) | 7.06 | 6.0253 | 564,978 |
| USCI | 62.8765▲ | +0.3465 (+0.55%) | 62.8975 | 62.35 | 5,632 |
| USE | 37.768▲ | +0.0048 (+0.01%) | 37.768 | 37.6556 | 101 |
| USEA | 2.69▲ | +0.02 (+0.75%) | 2.708 | 2.65 | 19,251 |
| USG | 28.5047▲ | +0.1084 (+0.38%) | 28.70 | 28.49 | 1,693 |
| USRD | 29.0163▲ | +0.1447 (+0.50%) | 29.0163 | 28.9988 | 444 |
| UUUU | 6.86▲ | +0.15 (+2.24%) | 6.99 | 6.695 | 4,592,925 |
| VAL | 77.25▲ | +0.65 (+0.85%) | 77.92 | 76.41 | 754,049 |
| VBTX | 21.65▲ | +0.43 (+2.03%) | 21.84 | 21.19 | 588,385 |
| VCEL | 51.13▲ | +2.78 (+5.75%) | 51.18 | 48.23 | 291,544 |
| VERS | 42.566▲ | +0.448 (+1.06%) | 42.57 | 42.566 | 400 |
| VERX | 33.17▲ | +0.54 (+1.65%) | 33.20 | 32.27 | 486,509 |
| VET | 12.56▲ | +0.23 (+1.87%) | 12.68 | 12.30 | 1,156,737 |
| VFS | 6.32▲ | +1.44 (+29.51%) | 6.42 | 4.76 | 10,861,635 |
| VGT | 539.30▲ | +6.75 (+1.27%) | 540.3078 | 533.44 | 357,198 |
| VHI | 19.62▲ | +0.83 (+4.42%) | 20.00 | 18.16 | 13,830 |
| VIA | 10.98▲ | +0.02 (+0.18%) | 10.98 | 10.95 | 12,746 |
| VIGI | 81.71▲ | +0.17 (+0.21%) | 81.85 | 81.58 | 223,900 |
| VIK | 29.81▲ | +1.32 (+4.63%) | 30.155 | 28.75 | 2,403,247 |
| VIST | 48.58▲ | +1.09 (+2.30%) | 48.8899 | 47.59 | 569,615 |
| VLN | 2.57▲ | +0.03 (+1.18%) | 2.58 | 2.52 | 178,333 |
| VOOG | 313.53▲ | +2.19 (+0.70%) | 313.82 | 311.44 | 116,226 |
| VOT | 234.97▲ | +1.09 (+0.47%) | 235.12 | 233.90 | 112,521 |
| VOX | 134.63▲ | +0.49 (+0.37%) | 134.68 | 134.10 | 94,033 |