Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| QINT | 49.3984▲ | +0.4626 (+0.95%) | 49.3984 | 49.12 | 5,456 |
| BBBL | 48.05▲ | +0.45 (+0.95%) | 48.15 | 47.99 | 6,950 |
| BLV | 69.37▲ | +0.65 (+0.95%) | 69.57 | 69.01 | 720,146 |
| EWK | 18.9538▲ | +0.1776 (+0.95%) | 19.025 | 18.9373 | 161,146 |
| BKIV | 30.90▲ | +0.29 (+0.95%) | 30.90 | 30.90 | 18 |
| QYLE | 26.095▲ | +0.245 (+0.95%) | 26.21 | 26.095 | 1,574 |
| MEDX | 28.365▲ | +0.2668 (+0.95%) | 28.38 | 28.365 | 340 |
| QEFA | 75.42▲ | +0.71 (+0.95%) | 75.46 | 75.03 | 38,657 |
| EFAX | 40.8548▲ | +0.3848 (+0.95%) | 40.8772 | 40.7128 | 8,546 |
| LCTD | 45.3499▲ | +0.4273 (+0.95%) | 45.4548 | 45.15 | 4,703 |
| QWLD | 117.1572▲ | +1.1042 (+0.95%) | 117.73 | 116.48 | 8,301 |
| HKND | 30.5996▲ | +0.2886 (+0.95%) | 30.5996 | 30.5996 | 60 |
| MVF | 6.88▲ | +0.065 (+0.95%) | 6.89 | 6.84 | 57,112 |
| AGQI | 13.8761▲ | +0.1311 (+0.95%) | 13.8761 | 13.82 | 6,175 |
| PRDO | 24.34▲ | +0.23 (+0.95%) | 24.66 | 23.42 | 1,290,777 |
| GSIE | 33.85▲ | +0.32 (+0.95%) | 33.93 | 33.66 | 221,915 |
| FTQI | 20.09▲ | +0.19 (+0.95%) | 20.20 | 20.05 | 106,650 |
| JSTC | 17.1322▲ | +0.1622 (+0.96%) | 17.14 | 17.07 | 7,202 |
| VKQ | 9.49▲ | +0.09 (+0.96%) | 9.49 | 9.44 | 367,353 |
| SDVY | 33.72▲ | +0.32 (+0.96%) | 34.00 | 33.5986 | 784,355 |
| MAYT | 30.0097▲ | +0.2848 (+0.96%) | 30.10 | 29.96 | 24,674 |
| HTD | 20.02▲ | +0.19 (+0.96%) | 20.03 | 19.872 | 96,598 |
| IJJ | 113.77▲ | +1.08 (+0.96%) | 114.64 | 113.2548 | 146,671 |
| SCHA | 47.36▲ | +0.45 (+0.96%) | 47.88 | 47.25 | 1,458,677 |
| EPAC | 36.83▲ | +0.35 (+0.96%) | 36.87 | 36.38 | 209,498 |
| VIDI | 25.25▲ | +0.24 (+0.96%) | 25.25 | 25.14 | 13,569 |
| PEZ | 92.55▲ | +0.88 (+0.96%) | 93.0701 | 92.4701 | 5,060 |
| SOVF | 28.36▲ | +0.27 (+0.96%) | 28.598 | 28.27 | 17,670 |
| FTXO | 26.6317▲ | +0.2539 (+0.96%) | 26.73 | 26.61 | 14,081 |
| KSEA | 26.589▲ | +0.2535 (+0.96%) | 26.589 | 26.589 | 6 |
| TDVG | 37.205▲ | +0.355 (+0.96%) | 37.25 | 37.05 | 19,108 |
| XSOE | 30.38▲ | +0.29 (+0.96%) | 30.38 | 30.215 | 208,369 |
| OC | 174.81▲ | +1.67 (+0.96%) | 178.24 | 174.06 | 680,615 |
| AOA | 72.19▲ | +0.69 (+0.97%) | 72.2889 | 71.944 | 59,567 |
| SCZ | 62.77▲ | +0.60 (+0.97%) | 62.99 | 62.46 | 489,033 |
| EEA | 8.8345▲ | +0.0845 (+0.97%) | 8.8345 | 8.78 | 5,533 |
| PSCD | 103.33▲ | +0.99 (+0.97%) | 104.15 | 103.27 | 690 |
| BKT | 11.47▲ | +0.11 (+0.97%) | 11.48 | 11.44 | 50,697 |
| BSJV | 26.06▲ | +0.25 (+0.97%) | 26.06 | 25.965 | 3,771 |
| LUX | 24.6246▲ | +0.2363 (+0.97%) | 24.63 | 24.46 | 2,472 |
| SPDW | 35.43▲ | +0.34 (+0.97%) | 35.56 | 35.225 | 2,250,965 |
| GNOM | 10.42▲ | +0.10 (+0.97%) | 10.62 | 10.4101 | 89,340 |
| CMRE | 12.48▲ | +0.12 (+0.97%) | 12.495 | 12.23 | 291,354 |
| CACI | 414.95▲ | +3.99 (+0.97%) | 416.94 | 410.665 | 115,526 |
| ACTV | 33.6668▲ | +0.3238 (+0.97%) | 33.89 | 33.60 | 12,466 |
| EZA | 41.57▲ | +0.40 (+0.97%) | 41.63 | 41.315 | 75,539 |
| GBLD | 16.55▲ | +0.1593 (+0.97%) | 16.5825 | 16.49 | 728 |
| RFDI | 63.8595▲ | +0.6147 (+0.97%) | 63.8595 | 63.80 | 495 |
| PCK | 5.816▲ | +0.056 (+0.97%) | 5.83 | 5.77 | 60,737 |
| VTWG | 186.82▲ | +1.80 (+0.97%) | 189.00 | 186.64 | 46,422 |
| EXI | 137.355▲ | +1.324 (+0.97%) | 137.36 | 136.86 | 6,937 |
| VIOO | 98.44▲ | +0.95 (+0.97%) | 99.37 | 98.013 | 72,297 |
| SKYH | 10.36▲ | +0.10 (+0.97%) | 10.93 | 9.705 | 24,813 |
| FNX | 108.63▲ | +1.05 (+0.98%) | 109.55 | 108.315 | 24,945 |
| TYL | 469.00▲ | +4.54 (+0.98%) | 471.53 | 464.15 | 170,676 |
| GSEU | 36.0406▲ | +0.3492 (+0.98%) | 36.0599 | 36.0406 | 182 |
| FDLO | 54.70▲ | +0.53 (+0.98%) | 54.805 | 54.47 | 89,702 |
| OXLC | 5.15▲ | +0.05 (+0.98%) | 5.15 | 5.11 | 1,811,438 |
| IAI | 114.27▲ | +1.11 (+0.98%) | 114.43 | 113.665 | 47,354 |
| RSPM | 35.293▲ | +0.343 (+0.98%) | 35.3995 | 35.2004 | 15,329 |
| AIVI | 40.787▲ | +0.3964 (+0.98%) | 40.787 | 40.7202 | 1,910 |
| PZC | 7.20▲ | +0.07 (+0.98%) | 7.20 | 7.1456 | 52,106 |
| NAN | 10.775▲ | +0.105 (+0.98%) | 10.79 | 10.70 | 101,991 |
| KDIV | 27.7733▲ | +0.2708 (+0.98%) | 27.7733 | 27.68 | 230 |
| CCI | 97.39▲ | +0.95 (+0.99%) | 98.36 | 96.78 | 4,119,456 |
| FFLS | 22.5716▲ | +0.2204 (+0.99%) | 22.5716 | 22.40 | 619 |
| PXH | 20.48▲ | +0.20 (+0.99%) | 20.50 | 20.35 | 129,970 |
| MUJ | 11.26▲ | +0.11 (+0.99%) | 11.28 | 11.2021 | 83,166 |
| SOYB | 25.55▲ | +0.25 (+0.99%) | 25.56 | 25.32 | 52,788 |
| VTWV | 135.77▲ | +1.33 (+0.99%) | 137.03 | 135.43 | 23,058 |
| WEIX | 29.3597▲ | +0.2877 (+0.99%) | 29.38 | 29.3597 | 410 |
| ISCB | 53.8115▲ | +0.5274 (+0.99%) | 54.04 | 53.7062 | 4,609 |
| IWM | 201.90▲ | +1.98 (+0.99%) | 204.15 | 201.12 | 30,502,560 |
| CSA | 67.2837▲ | +0.6615 (+0.99%) | 67.2837 | 67.2837 | 1 |
| RMT | 9.14▲ | +0.09 (+0.99%) | 9.2228 | 9.14 | 72,793 |
| IWO | 256.87▲ | +2.53 (+0.99%) | 259.53 | 255.92 | 266,005 |
| CETF | 26.435▲ | +0.2604 (+0.99%) | 26.435 | 26.435 | 16 |
| MINV | 26.2991▲ | +0.2591 (+1.00%) | 26.30 | 26.04 | 1,450 |
| EBLU | 46.68▲ | +0.46 (+1.00%) | 46.85 | 46.50 | 1,610 |
| JHMD | 33.985▲ | +0.335 (+1.00%) | 34.07 | 33.7644 | 34,769 |
| CTBI | 43.62▲ | +0.43 (+1.00%) | 43.67 | 43.1001 | 26,590 |
| ESGD | 79.11▲ | +0.78 (+1.00%) | 79.22 | 78.665 | 429,611 |
| DVLU | 28.53▲ | +0.2813 (+1.00%) | 28.58 | 28.53 | 967 |
| ENS | 93.28▲ | +0.92 (+1.00%) | 94.74 | 92.24 | 178,774 |
| CVIE | 56.0847▲ | +0.5532 (+1.00%) | 56.0847 | 55.82 | 6,415 |
| INDS | 36.54▲ | +0.3606 (+1.00%) | 36.95 | 36.41 | 36,079 |
| IVR | 9.11▲ | +0.09 (+1.00%) | 9.29 | 9.05 | 929,385 |
| EFA | 78.92▲ | +0.78 (+1.00%) | 79.21 | 78.445 | 14,948,741 |
| FNF | 51.52▲ | +0.51 (+1.00%) | 52.19 | 51.50 | 606,361 |
| ITDD | 28.4167▲ | +0.2814 (+1.00%) | 28.42 | 28.34 | 4,293 |
| IRBO | 33.31▲ | +0.33 (+1.00%) | 33.54 | 33.2423 | 89,250 |
| DNL | 38.31▲ | +0.38 (+1.00%) | 38.36 | 38.14 | 37,435 |
| ASIA | 26.1904▲ | +0.2598 (+1.00%) | 26.20 | 26.0599 | 4,384 |
| GGZ | 11.59▲ | +0.115 (+1.00%) | 11.63 | 11.56 | 4,947 |
| MAA | 133.00▲ | +1.32 (+1.00%) | 134.545 | 132.49 | 1,071,007 |
| TRND | 31.0237▲ | +0.308 (+1.00%) | 31.0237 | 30.98 | 292 |
| HLGE | 28.9835▲ | +0.2878 (+1.00%) | 28.9835 | 28.90 | 230 |
| SEPT | 27.863▲ | +0.2769 (+1.00%) | 27.863 | 27.863 | 0 |
| QLV | 59.5901▲ | +0.5923 (+1.00%) | 59.61 | 59.3713 | 2,666 |
| UFPI | 116.65▲ | +1.16 (+1.00%) | 118.82 | 115.59 | 187,885 |