Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for May 20, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RSPT | 35.42▲ | +0.43 (+1.23%) | 35.4762 | 35.00 | 246,192 |
| RUFF | 24.7754▲ | +0.0887 (+0.36%) | 24.80 | 24.72 | 4,123 |
| RUM | 7.41▲ | +0.03 (+0.41%) | 7.67 | 7.27 | 1,364,264 |
| RVER | 25.9618▲ | +0.2587 (+1.01%) | 26.03 | 25.87 | 316 |
| RVMD | 40.03▲ | +0.62 (+1.57%) | 40.07 | 38.97 | 2,254,997 |
| RVTY | 112.02▲ | +1.79 (+1.62%) | 112.255 | 109.80 | 883,877 |
| RYAM | 5.01▲ | +0.09 (+1.83%) | 5.0842 | 4.85 | 689,228 |
| S | 22.67▲ | +0.78 (+3.56%) | 22.74 | 21.89 | 3,059,108 |
| SAGP | 27.58▲ | +0.02 (+0.07%) | 27.58 | 27.54 | 3,800 |
| SAIC | 137.20▲ | +0.45 (+0.33%) | 137.85 | 135.99 | 173,024 |
| SAMT | 25.64▲ | +0.103 (+0.40%) | 25.672 | 25.61 | 1,600 |
| SAND | 6.01▲ | +0.10 (+1.69%) | 6.03 | 5.82 | 1,848,350 |
| SANG | 5.27▲ | +0.395 (+8.10%) | 6.40 | 4.78 | 34,371 |
| SAP | 195.30▲ | +2.50 (+1.30%) | 195.75 | 193.85 | 701,764 |
| SATS | 18.64▲ | +1.05 (+5.97%) | 18.70 | 17.5203 | 2,204,069 |
| SBOW | 38.54▲ | +1.06 (+2.83%) | 38.58 | 37.41 | 1,618,828 |
| SCC | 15.57▲ | +0.24 (+1.57%) | 15.57 | 15.25 | 1,967 |
| SCCO | 129.26▲ | +3.91 (+3.12%) | 129.79 | 125.66 | 2,116,867 |
| SCKT | 1.51▲ | +0.04 (+2.72%) | 1.53 | 1.4703 | 39,487 |
| SCLX | 1.21▲ | +0.31 (+34.44%) | 1.25 | 0.9797 | 3,998,212 |
| SDCI | 19.545▲ | +0.14 (+0.72%) | 19.60 | 19.46 | 7,365 |
| SDEM | 27.4492▲ | +0.1592 (+0.58%) | 27.49 | 27.35 | 3,558 |
| SDIV | 23.12▲ | +0.02 (+0.09%) | 23.1651 | 23.03 | 276,059 |
| SEMR | 16.10▲ | +0.36 (+2.29%) | 16.21 | 15.73 | 757,840 |
| SEPT | 28.5446▲ | +0.0245 (+0.09%) | 28.5446 | 28.5446 | 0 |
| SEPW | 27.5403▲ | +0.008 (+0.03%) | 27.5403 | 27.5403 | 102 |
| SER | 10.00▲ | +1.50 (+17.65%) | 11.7666 | 8.8593 | 66,198 |
| SETM | 20.76▲ | +0.36 (+1.76%) | 20.9541 | 20.48 | 14,136 |
| SFLO | 26.95▲ | +0.1975 (+0.74%) | 26.99 | 26.95 | 1,077 |
| SFLR | 30.18▲ | +0.02 (+0.07%) | 30.22 | 30.09 | 75,300 |
| SFM | 79.19▲ | +0.62 (+0.79%) | 79.6801 | 78.54 | 1,001,711 |
| SGDJ | 36.07▲ | +0.14 (+0.39%) | 36.45 | 35.47 | 56,200 |
| SGDM | 29.24▲ | +0.43 (+1.49%) | 29.46 | 28.86 | 38,881 |
| SGH | 20.55▲ | +0.31 (+1.53%) | 20.81 | 20.18 | 925,884 |
| SGHC | 3.72▲ | +0.12 (+3.33%) | 3.72 | 3.55 | 712,316 |
| SGOL | 23.19▲ | +0.09 (+0.39%) | 23.295 | 23.035 | 4,234,907 |
| SGRP | 2.17▲ | +0.26 (+13.61%) | 2.42 | 1.97 | 1,005,282 |
| SHG | 36.11▲ | +0.55 (+1.55%) | 36.335 | 35.99 | 149,856 |
| SHIP | 13.10▲ | +1.07 (+8.89%) | 13.19 | 12.00 | 858,899 |
| SHLD | 33.9665▲ | +0.2525 (+0.75%) | 34.0199 | 33.7801 | 32,058 |
| SHLT | 5.42▲ | +0.32 (+6.27%) | 5.50 | 5.42 | 881 |
| SHOC | 45.6382▲ | +0.8987 (+2.01%) | 45.70 | 45.04 | 8,365 |
| SHV | 110.34▲ | +0.02 (+0.02%) | 110.34 | 110.33 | 1,408,843 |
| SIL | 35.93▲ | +0.70 (+1.99%) | 36.15 | 34.96 | 1,477,087 |
| SILJ | 13.04▲ | +0.30 (+2.35%) | 13.1199 | 12.64 | 6,741,081 |
| SILV | 9.50▲ | +0.09 (+0.96%) | 9.52 | 9.115 | 2,261,095 |
| SISI | 1.05▲ | +0.09 (+9.38%) | 1.2899 | 0.9166 | 5,438,833 |
| SITM | 130.87▲ | +3.33 (+2.61%) | 132.50 | 127.37 | 127,275 |
| SIVR | 30.33▲ | +0.19 (+0.63%) | 30.93 | 29.74 | 3,194,336 |
| SIXF | 26.3429▲ | +0.0229 (+0.09%) | 26.3517 | 26.3201 | 173,632 |
| SKE | 5.58▲ | +0.47 (+9.20%) | 5.74 | 5.17 | 320,570 |
| SKYU | 25.48▲ | +0.35 (+1.39%) | 25.48 | 25.2367 | 1,748 |
| SKYY | 96.97▲ | +0.70 (+0.73%) | 97.06 | 96.33 | 95,853 |
| SLV | 28.98▲ | +0.19 (+0.66%) | 29.56 | 28.41 | 57,381,487 |
| SLVM | 71.82▲ | +1.52 (+2.16%) | 72.36 | 70.36 | 191,251 |
| SMFG | 12.64▲ | +0.11 (+0.88%) | 12.71 | 12.61 | 803,859 |
| SMHI | 13.89▲ | +0.62 (+4.67%) | 13.95 | 13.26 | 138,198 |
| SN | 76.26▲ | +1.80 (+2.42%) | 77.43 | 74.58 | 1,122,763 |
| SNFCA | 8.34▲ | +0.48 (+6.11%) | 8.44 | 7.93 | 129,872 |
| SNX | 127.44▲ | +1.13 (+0.89%) | 128.27 | 126.33 | 810,528 |
| SON | 61.29▲ | +1.01 (+1.68%) | 61.29 | 60.1279 | 922,403 |
| SOWG | 18.40▲ | +1.44 (+8.49%) | 18.518 | 16.25 | 96,484 |
| SOXL | 48.25▲ | +2.85 (+6.28%) | 49.30 | 45.81 | 54,611,828 |
| SOXQ | 40.12▲ | +0.88 (+2.24%) | 40.33 | 39.38 | 204,397 |
| SOXX | 233.26▲ | +5.02 (+2.20%) | 234.72 | 228.85 | 2,551,900 |
| SPAM | 27.463▲ | +0.213 (+0.78%) | 27.463 | 27.19 | 1,213 |
| SPAQ | 98.7353▲ | +0.0403 (+0.04%) | 98.81 | 98.7353 | 13,385 |
| SPBC | 34.09▲ | +0.30 (+0.89%) | 34.09 | 33.68 | 1,800 |
| SPGM | 60.83▲ | +0.03 (+0.05%) | 61.01 | 60.75 | 21,108 |
| SPI | 0.66▲ | +0.0231 (+3.63%) | 0.7055 | 0.59 | 411,154 |
| SPIP | 25.50▲ | +0.11 (+0.43%) | 25.50 | 25.35 | 194,254 |
| SPOK | 15.98▲ | +0.21 (+1.33%) | 16.21 | 15.83 | 141,942 |
| SPOT | 308.21▲ | +5.39 (+1.78%) | 312.69 | 303.00 | 1,487,473 |
| SPRX | 23.39▲ | +0.29 (+1.26%) | 23.39 | 23.15 | 35,300 |
| SPSC | 199.42▲ | +3.33 (+1.70%) | 200.4422 | 195.09 | 152,631 |
| SPT | 31.81▲ | +1.88 (+6.28%) | 34.45 | 29.69 | 3,930,262 |
| SPXC | 143.78▲ | +3.66 (+2.61%) | 144.00 | 141.01 | 232,928 |
| SPXN | 57.329▲ | +0.2153 (+0.38%) | 57.41 | 57.329 | 1,400 |
| SPXV | 56.455▲ | +0.0882 (+0.16%) | 56.455 | 56.455 | 600 |
| SPYT | 20.02▲ | +0.02 (+0.10%) | 20.09 | 20.006 | 28,685 |
| SQSP | 44.14▲ | +0.33 (+0.75%) | 44.29 | 43.67 | 1,994,418 |
| SQY | 22.16▲ | +0.30 (+1.37%) | 22.19 | 21.78 | 29,027 |
| SR | 62.91▲ | +0.32 (+0.51%) | 62.97 | 62.395 | 214,885 |
| SRAD | 10.94▲ | +0.29 (+2.72%) | 10.96 | 10.63 | 513,886 |
| SRDX | 35.06▲ | +0.44 (+1.27%) | 35.25 | 33.865 | 67,031 |
| SRI | 17.02▲ | +0.16 (+0.95%) | 17.18 | 16.76 | 102,034 |
| SROI | 28.9125▲ | +0.0599 (+0.21%) | 28.915 | 28.9125 | 227 |
| SSPX | 26.872▲ | +0.199 (+0.75%) | 26.872 | 26.872 | 100 |
| SSRM | 5.86▲ | +0.11 (+1.91%) | 5.94 | 5.63 | 3,963,292 |
| SSUS | 38.72▲ | +0.05 (+0.13%) | 38.82 | 38.65 | 37,700 |
| SSXU | 29.554▲ | +0.0305 (+0.10%) | 29.59 | 29.55 | 19,700 |
| STCE | 37.91▲ | +1.8369 (+5.09%) | 37.97 | 35.91 | 9,600 |
| STNG | 82.38▲ | +0.69 (+0.84%) | 83.12 | 81.84 | 645,042 |
| STOK | 16.10▲ | +2.20 (+15.83%) | 16.44 | 13.93 | 1,330,474 |
| STRO | 4.68▲ | +0.67 (+16.71%) | 5.0895 | 4.3705 | 3,997,921 |
| STRS | 25.25▲ | +0.50 (+2.02%) | 25.25 | 24.01 | 8,784 |
| STXG | 38.196▲ | +0.17 (+0.45%) | 38.27 | 38.13 | 5,500 |
| SUSL | 94.59▲ | +0.44 (+0.47%) | 94.6699 | 94.27 | 8,493 |
| SUUN | 6.80▲ | +0.79 (+13.14%) | 6.87 | 6.25 | 91,276 |
| SVII | 11.06▲ | +0.01 (+0.09%) | 11.06 | 11.05 | 4,634 |