Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVXC | 50.6109▲ | +0.469 (+0.94%) | 50.66 | 50.6109 | 437 |
| AWF | 10.41▲ | +0.07 (+0.68%) | 10.43 | 10.36 | 219,100 |
| AWI | 118.85▲ | +1.87 (+1.60%) | 119.685 | 116.94 | 603,063 |
| AWRE | 1.86▲ | +0.15 (+8.77%) | 1.87 | 1.70 | 21,441 |
| BAH | 147.58▲ | +2.45 (+1.69%) | 147.76 | 145.37 | 567,100 |
| BAM | 39.95▲ | +0.25 (+0.63%) | 40.22 | 39.65 | 848,079 |
| BATT | 9.40▲ | +0.35 (+3.87%) | 9.40 | 9.22 | 33,230 |
| BBBL | 47.5986▲ | +0.2712 (+0.57%) | 47.5986 | 47.5986 | 54 |
| BBBS | 49.74▲ | +0.05 (+0.10%) | 49.74 | 49.74 | 3 |
| BBMC | 87.92▲ | +0.514 (+0.59%) | 88.07 | 87.71 | 3,600 |
| BBP | 53.4467▲ | +1.3802 (+2.65%) | 53.55 | 53.41 | 2,077 |
| BBSC | 59.95▲ | +0.357 (+0.60%) | 60.10 | 59.95 | 24,600 |
| BBW | 30.42▲ | +0.63 (+2.11%) | 30.63 | 29.81 | 173,881 |
| BCD | 32.95▲ | +0.19 (+0.58%) | 33.04 | 32.865 | 93,167 |
| BCIM | 24.5958▲ | +0.3901 (+1.61%) | 24.63 | 24.41 | 3,940 |
| BCO | 90.13▲ | +1.40 (+1.58%) | 91.45 | 89.12 | 457,455 |
| BCX | 9.32▲ | +0.07 (+0.76%) | 9.34 | 9.25 | 128,500 |
| BE | 10.99▲ | +0.39 (+3.68%) | 11.19 | 10.72 | 5,281,184 |
| BECO | 21.0171▲ | +0.1687 (+0.81%) | 21.02 | 21.0171 | 101 |
| BEEZ | 29.0964▲ | +0.1106 (+0.38%) | 29.1199 | 29.02 | 1,111 |
| BEKE | 15.35▲ | +0.52 (+3.51%) | 15.80 | 15.0701 | 23,099,881 |
| BFOR | 65.4992▲ | +0.2973 (+0.46%) | 65.4992 | 65.43 | 598 |
| BGFV | 3.65▲ | +0.185 (+5.34%) | 3.66 | 3.47 | 368,828 |
| BGIG | 27.1973▲ | +0.1112 (+0.41%) | 27.1973 | 27.1696 | 908 |
| BGNE | 156.53▲ | +2.95 (+1.92%) | 157.89 | 153.08 | 185,728 |
| BGS | 11.24▲ | +0.18 (+1.63%) | 11.26 | 11.005 | 586,337 |
| BHE | 31.49▲ | +0.13 (+0.41%) | 31.62 | 30.89 | 422,996 |
| BHIL | 0.2005▲ | +0.004 (+2.04%) | 0.22 | 0.1923 | 986,041 |
| BIDU | 106.17▲ | +5.65 (+5.62%) | 107.80 | 104.05 | 9,599,742 |
| BIIB | 215.50▲ | +6.60 (+3.16%) | 218.86 | 208.54 | 2,056,000 |
| BIL | 91.78▲ | +0.02 (+0.02%) | 91.79 | 91.78 | 7,880,036 |
| BILD | 25.0409▲ | +0.2742 (+1.11%) | 25.0409 | 25.0409 | 0 |
| BILS | 99.365▲ | +0.015 (+0.02%) | 99.37 | 99.36 | 197,800 |
| BILZ | 101.13▲ | +0.03 (+0.03%) | 101.13 | 101.10 | 40,524 |
| BITE | 11.50▲ | +0.78 (+7.28%) | 12.81 | 10.11 | 3,138 |
| BIZD | 16.79▲ | +0.05 (+0.30%) | 16.83 | 16.76 | 415,774 |
| BKEM | 57.893▲ | +0.642 (+1.12%) | 57.95 | 57.59 | 71,400 |
| BKF | 35.58▲ | +0.22 (+0.62%) | 35.58 | 35.45 | 2,900 |
| BKH | 54.98▲ | +1.12 (+2.08%) | 55.00 | 54.13 | 582,930 |
| BKHY | 47.041▲ | +0.131 (+0.28%) | 47.041 | 46.91 | 20,600 |
| BKIE | 73.48▲ | +0.354 (+0.48%) | 73.51 | 73.221 | 17,100 |
| BKIV | 30.48▲ | +0.15 (+0.49%) | 30.48 | 30.48 | 134 |
| BKSE | 91.378▲ | +0.498 (+0.55%) | 91.71 | 91.09 | 2,200 |
| BKUI | 49.535▲ | +0.025 (+0.05%) | 49.54 | 49.5332 | 6,656 |
| BLCO | 15.12▲ | +0.33 (+2.23%) | 15.15 | 14.80 | 280,956 |
| BLCV | 30.6268▲ | +0.0851 (+0.28%) | 30.6268 | 30.61 | 324 |
| BLLD | 46.249▲ | +0.313 (+0.68%) | 46.249 | 46.10 | 900 |
| BLNK | 2.52▲ | +0.10 (+4.13%) | 2.54 | 2.4309 | 3,002,054 |
| BLTE | 40.93▲ | +1.18 (+2.97%) | 40.98 | 38.80 | 31,917 |
| BN | 41.04▲ | +0.08 (+0.20%) | 41.28 | 40.62 | 3,285,315 |
| BNE | 22.5496▲ | +0.366 (+1.65%) | 22.5496 | 22.37 | 184 |
| BNTC | 7.43▲ | +0.53 (+7.68%) | 7.55 | 6.90 | 26,954 |
| BOAT | 32.44▲ | +0.3579 (+1.12%) | 32.47 | 32.20 | 9,589 |
| BOCN | 11.12▲ | +0.01 (+0.09%) | 11.12 | 11.11 | 52,565 |
| BON | 4.91▲ | +0.6383 (+14.94%) | 5.31 | 4.21 | 221,986 |
| BOOT | 109.79▲ | +2.00 (+1.86%) | 110.89 | 108.4311 | 614,895 |
| BRAZ | 26.1281▲ | +0.3881 (+1.51%) | 26.1281 | 25.99 | 524 |
| BRF | 15.46▲ | +0.08 (+0.52%) | 15.49 | 15.35 | 1,570 |
| BRX | 22.15▲ | +0.43 (+1.98%) | 22.18 | 21.84 | 2,937,976 |
| BRY | 8.79▲ | +0.05 (+0.57%) | 8.875 | 8.725 | 689,569 |
| BRZE | 43.24▲ | +1.53 (+3.67%) | 43.39 | 41.91 | 692,305 |
| BRZU | 81.84▲ | +1.24 (+1.54%) | 82.04 | 81.00 | 20,157 |
| BSBR | 5.43▲ | +0.07 (+1.31%) | 5.49 | 5.365 | 671,400 |
| BSET | 14.10▲ | +0.98 (+7.47%) | 14.10 | 13.15 | 22,626 |
| BSJQ | 23.06▲ | +0.055 (+0.24%) | 23.06 | 23.02 | 63,875 |
| BSJR | 22.025▲ | +0.045 (+0.20%) | 22.03 | 21.9901 | 61,999 |
| BSJU | 25.36▲ | +0.109 (+0.43%) | 25.36 | 25.29 | 9,500 |
| BSR | 26.8827▲ | +0.1123 (+0.42%) | 26.8827 | 26.87 | 795 |
| BTE | 3.95▲ | +0.02 (+0.51%) | 3.96 | 3.8625 | 8,970,909 |
| BTHM | 28.507▲ | +0.03 (+0.11%) | 28.57 | 28.507 | 500 |
| BTOG | 3.96▲ | +0.64 (+19.28%) | 4.50 | 3.60 | 520,515 |
| BTR | 24.0623▲ | +0.1277 (+0.53%) | 24.086 | 24.02 | 934 |
| BTSG | 10.91▲ | +0.33 (+3.12%) | 10.92 | 10.47 | 695,000 |
| BUR | 15.58▲ | +0.19 (+1.23%) | 15.68 | 15.385 | 782,268 |
| BVN | 17.82▲ | +0.44 (+2.53%) | 17.86 | 16.87 | 917,394 |
| BWMN | 33.29▲ | +0.34 (+1.03%) | 33.725 | 32.82 | 167,002 |
| BWXT | 96.99▲ | +1.00 (+1.04%) | 97.6593 | 96.01 | 652,619 |
| BYLD | 22.00▲ | +0.06 (+0.27%) | 22.00 | 21.95 | 43,065 |
| BYND | 6.72▲ | +0.32 (+5.00%) | 6.905 | 6.4999 | 2,766,806 |
| BYRE | 22.04▲ | +0.12 (+0.55%) | 22.14 | 22.03 | 1,556 |
| CAF | 12.28▲ | +0.08 (+0.66%) | 12.41 | 12.17 | 46,200 |
| CAFG | 23.4222▲ | +0.1869 (+0.80%) | 23.4222 | 23.345 | 158 |
| CAMX | 29.0462▲ | +0.0949 (+0.33%) | 29.06 | 29.0462 | 106 |
| CANC | 26.62▲ | +0.68 (+2.62%) | 26.62 | 26.31 | 329 |
| CARR | 62.71▲ | +2.21 (+3.65%) | 62.885 | 60.50 | 9,087,474 |
| CASY | 323.27▲ | +3.24 (+1.01%) | 324.39 | 319.59 | 308,667 |
| CAUD | 0.6301▲ | +0.2401 (+61.56%) | 0.8661 | 0.5849 | 157,760,639 |
| CAVA | 70.59▲ | +1.43 (+2.07%) | 70.84 | 67.80 | 2,850,532 |
| CBAN | 11.07▲ | +0.27 (+2.50%) | 11.32 | 10.7443 | 27,081 |
| CBL | 22.25▲ | +0.33 (+1.51%) | 22.25 | 21.94 | 76,407 |
| CBLS | 23.299▲ | +0.112 (+0.48%) | 23.299 | 23.299 | 100 |
| CBSE | 27.289▲ | +0.114 (+0.42%) | 27.289 | 27.289 | 100 |
| CC | 27.69▲ | +0.37 (+1.35%) | 27.82 | 27.27 | 1,075,019 |
| CCD | 22.10▲ | +0.05 (+0.23%) | 22.1692 | 22.01 | 39,456 |
| CCEF | 25.8107▲ | +0.0759 (+0.29%) | 25.96 | 25.80 | 2,927 |
| CCM | 0.68▲ | +0.0898 (+15.22%) | 0.72 | 0.5401 | 14,809 |
| CCMG | 26.7974▲ | +0.1496 (+0.56%) | 26.80 | 26.76 | 8,125 |
| CCOI | 65.99▲ | +0.20 (+0.30%) | 66.455 | 65.485 | 354,118 |
| CCSO | 18.992▲ | +0.446 (+2.40%) | 19.03 | 18.86 | 1,800 |
| CCU | 12.51▲ | +0.31 (+2.54%) | 12.53 | 12.23 | 60,922 |