Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for May 20, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PDYN | 1.96▲ | +0.36 (+22.50%) | 2.05 | 1.59 | 405,440 |
| PEGA | 64.13▲ | +1.25 (+1.99%) | 64.18 | 62.5001 | 305,080 |
| PEMX | 52.2674▲ | +0.2031 (+0.39%) | 52.2674 | 52.2674 | 1 |
| PETQ | 20.15▲ | +0.18 (+0.90%) | 20.26 | 19.76 | 221,675 |
| PETZ | 1.20▲ | +0.02 (+1.69%) | 1.25 | 1.09 | 79,277 |
| PEV | 0.55▲ | +0.1068 (+24.10%) | 0.5583 | 0.449 | 250,771 |
| PEXL | 49.7789▲ | +0.2551 (+0.52%) | 49.96 | 49.49 | 16,129 |
| PFTA | 10.81▲ | +0.03 (+0.28%) | 10.83 | 10.81 | 700 |
| PFUT | 24.6422▲ | +0.1121 (+0.46%) | 24.67 | 24.59 | 21,923 |
| PGP | 7.70▲ | +0.04 (+0.52%) | 7.70 | 7.67 | 30,100 |
| PGRO | 33.3064▲ | +0.1661 (+0.50%) | 33.35 | 33.20 | 1,989 |
| PGRU | 4.50▲ | +0.27 (+6.38%) | 4.50 | 4.26 | 15,441 |
| PIN | 27.73▲ | +0.11 (+0.40%) | 27.80 | 27.607 | 51,285 |
| PJT | 103.34▲ | +2.12 (+2.09%) | 103.40 | 100.96 | 269,212 |
| PLAO | 11.41▲ | +0.02 (+0.18%) | 11.41 | 11.41 | 450,768 |
| PLD | 112.05▲ | +0.55 (+0.49%) | 113.03 | 110.63 | 3,941,455 |
| PLDR | 31.2983▲ | +0.1372 (+0.44%) | 31.35 | 31.2983 | 25,406 |
| PLG | 1.92▲ | +0.04 (+2.13%) | 2.07 | 1.82 | 1,342,015 |
| PLSE | 8.58▲ | +0.77 (+9.86%) | 8.78 | 7.61 | 155,811 |
| PLTK | 9.09▲ | +0.14 (+1.56%) | 9.155 | 8.97 | 1,056,853 |
| PLXS | 110.30▲ | +0.78 (+0.71%) | 111.785 | 109.18 | 108,680 |
| PMF | 9.35▲ | +0.09 (+0.97%) | 9.36 | 9.22 | 67,400 |
| PMNT | 2.9975▲ | +0.0975 (+3.36%) | 3.0799 | 2.50 | 19,625 |
| PNQI | 40.39▲ | +0.19 (+0.47%) | 40.39 | 40.13 | 51,800 |
| PNRG | 107.00▲ | +1.28 (+1.21%) | 107.1499 | 105.50 | 3,599 |
| PPA | 105.56▲ | +0.52 (+0.50%) | 105.715 | 105.06 | 120,567 |
| PPI | 15.791▲ | +0.086 (+0.55%) | 15.83 | 15.76 | 4,800 |
| PPTA | 6.08▲ | +0.44 (+7.80%) | 6.135 | 5.65 | 138,389 |
| PREF | 18.28▲ | +0.04 (+0.22%) | 18.28 | 18.24 | 108,000 |
| PRFD | 49.58▲ | +0.03 (+0.06%) | 49.63 | 49.4701 | 16,712 |
| PRLH | 11.01▲ | +0.06 (+0.55%) | 11.15 | 10.92 | 18,105 |
| PRME | 7.53▲ | +0.45 (+6.36%) | 7.63 | 6.90 | 759,877 |
| PSCE | 55.81▲ | +0.68 (+1.23%) | 55.96 | 55.04 | 63,000 |
| PSCM | 79.97▲ | +0.3053 (+0.38%) | 79.97 | 79.97 | 224 |
| PSCT | 48.06▲ | +0.55 (+1.16%) | 48.17 | 47.54 | 13,000 |
| PSI | 58.85▲ | +1.21 (+2.10%) | 59.285 | 57.75 | 58,712 |
| PSWD | 30.1147▲ | +0.2347 (+0.79%) | 30.1147 | 30.1147 | 90 |
| PTCT | 40.12▲ | +7.025 (+21.23%) | 40.69 | 37.57 | 2,858,822 |
| PTEN | 11.60▲ | +0.29 (+2.56%) | 11.695 | 11.30 | 5,227,991 |
| PTF | 60.18▲ | +0.87 (+1.47%) | 60.18 | 59.37 | 10,888 |
| PTIN | 29.59▲ | +0.04 (+0.14%) | 29.64 | 29.518 | 9,350 |
| PTNQ | 69.79▲ | +0.30 (+0.43%) | 69.821 | 69.54 | 57,000 |
| PWER | 30.2059▲ | +0.1682 (+0.56%) | 30.2201 | 29.98 | 3,028 |
| PWP | 16.06▲ | +0.53 (+3.41%) | 16.09 | 15.46 | 404,200 |
| PXJ | 33.67▲ | +0.43 (+1.29%) | 33.83 | 33.47 | 8,630 |
| PXS | 5.325▲ | +0.305 (+6.08%) | 5.475 | 5.05 | 105,040 |
| PYZ | 93.3082▲ | +0.4715 (+0.51%) | 93.5701 | 93.19 | 4,793 |
| QARP | 48.88▲ | +0.0948 (+0.19%) | 48.94 | 48.77 | 4,778 |
| QCLR | 28.8668▲ | +0.1618 (+0.56%) | 28.8668 | 28.8668 | 12 |
| QCOM | 197.76▲ | +3.90 (+2.01%) | 199.99 | 193.28 | 8,879,734 |
| QETA | 10.32▲ | +0.07 (+0.68%) | 10.32 | 10.28 | 13,311 |
| QFLR | 26.345▲ | +0.075 (+0.29%) | 26.39 | 26.32 | 35,996 |
| QLD | 90.66▲ | +1.22 (+1.36%) | 90.915 | 89.42 | 1,776,003 |
| QOWZ | 29.12▲ | +0.23 (+0.80%) | 29.12 | 29.05 | 5,080 |
| QPX | 32.86▲ | +0.133 (+0.41%) | 32.90 | 32.86 | 1,900 |
| QQEW | 123.42▲ | +0.73 (+0.59%) | 123.48 | 122.66 | 46,800 |
| QQH | 56.976▲ | +0.5079 (+0.90%) | 57.11 | 56.46 | 27,600 |
| QQMG | 31.19▲ | +0.26 (+0.84%) | 31.21 | 30.95 | 10,556 |
| QQQ | 454.91▲ | +3.15 (+0.70%) | 455.58 | 451.785 | 24,301,276 |
| QQQE | 88.80▲ | +0.50 (+0.57%) | 88.8635 | 88.27 | 97,795 |
| QQQI | 51.09▲ | +0.17 (+0.33%) | 51.14 | 50.965 | 311,276 |
| QQQM | 187.20▲ | +1.29 (+0.69%) | 187.46 | 185.91 | 1,116,563 |
| QQQY | 15.10▲ | +0.05 (+0.33%) | 15.10 | 15.07 | 271,804 |
| QRFT | 49.12▲ | +0.23 (+0.47%) | 49.15 | 49.10 | 2,874 |
| QTEC | 193.29▲ | +2.54 (+1.33%) | 193.32 | 190.88 | 44,200 |
| QTR | 28.59▲ | +0.18 (+0.63%) | 28.59 | 28.58 | 314 |
| QTUM | 62.47▲ | +0.88 (+1.43%) | 62.59 | 61.89 | 28,157 |
| QTWO | 63.92▲ | +0.61 (+0.96%) | 64.17 | 62.9255 | 500,487 |
| QWLD | 121.209▲ | +0.045 (+0.04%) | 121.4356 | 121.2086 | 3,749 |
| QYLE | 26.6957▲ | +0.1757 (+0.66%) | 26.6957 | 26.3001 | 942 |
| RAAX | 28.052▲ | +0.012 (+0.04%) | 28.15 | 27.9801 | 27,146 |
| RAMP | 33.58▲ | +0.42 (+1.27%) | 33.74 | 32.82 | 358,545 |
| RAYD | 28.825▲ | +0.13 (+0.45%) | 28.92 | 28.775 | 4,500 |
| RAYE | 24.85▲ | +0.09 (+0.36%) | 24.883 | 24.68 | 6,100 |
| RBC | 297.02▲ | +7.74 (+2.68%) | 298.495 | 289.54 | 277,082 |
| RCL | 147.70▲ | +5.78 (+4.07%) | 150.90 | 143.30 | 3,493,745 |
| RCMT | 22.62▲ | +0.62 (+2.82%) | 22.72 | 22.1701 | 66,170 |
| RENW | 13.928▲ | +0.293 (+2.15%) | 13.928 | 13.92 | 300 |
| RES | 7.21▲ | +0.23 (+3.30%) | 7.23 | 6.965 | 1,513,327 |
| RFEM | 65.702▲ | +0.082 (+0.12%) | 65.80 | 65.702 | 300 |
| RFEU | 66.835▲ | +0.095 (+0.14%) | 66.835 | 66.835 | 100 |
| RGLD | 134.27▲ | +1.14 (+0.86%) | 134.4941 | 132.18 | 439,696 |
| RGT | 10.99▲ | +0.04 (+0.37%) | 11.04 | 10.90 | 12,300 |
| RHRX | 14.8517▲ | +0.1099 (+0.75%) | 14.8517 | 14.8517 | 2 |
| RHTX | 15.2404▲ | +0.0219 (+0.14%) | 15.2404 | 15.2404 | 0 |
| RIG | 6.24▲ | +0.21 (+3.48%) | 6.38 | 6.13 | 19,778,544 |
| RING | 29.83▲ | +0.33 (+1.12%) | 29.99 | 29.3305 | 106,292 |
| RLY | 29.0388▲ | +0.0588 (+0.20%) | 29.0856 | 28.985 | 45,444 |
| RMI | 16.25▲ | +0.27 (+1.69%) | 16.25 | 15.94 | 5,630 |
| RMNI | 2.60▲ | +0.18 (+7.44%) | 2.64 | 2.41 | 288,465 |
| RMT | 9.66▲ | +0.09 (+0.94%) | 9.71 | 9.57 | 107,800 |
| RNEM | 53.76▲ | +0.0803 (+0.15%) | 53.83 | 53.76 | 1,641 |
| ROKT | 45.9786▲ | +0.2986 (+0.65%) | 46.07 | 45.75 | 618 |
| ROM | 63.30▲ | +1.50 (+2.43%) | 63.55 | 61.98 | 44,970 |
| ROP | 546.37▲ | +4.48 (+0.83%) | 546.68 | 540.16 | 777,860 |
| RPG | 36.22▲ | +0.32 (+0.89%) | 36.29 | 35.94 | 118,689 |
| RPHM | 1.90▲ | +0.15 (+8.57%) | 1.92 | 1.65 | 284,463 |
| RRC | 38.85▲ | +1.07 (+2.83%) | 39.33 | 37.76 | 3,460,462 |
| RS | 303.31▲ | +4.94 (+1.66%) | 303.90 | 298.00 | 331,231 |
| RSPE | 25.7322▲ | +0.0319 (+0.12%) | 25.80 | 25.7322 | 10,957 |