Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for May 20, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MMV | 1.33▲ | +0.7392 (+125.12%) | 2.05 | 0.999 | 129,916,847 |
| MMYT | 89.71▲ | +3.21 (+3.71%) | 89.83 | 85.60 | 896,418 |
| MNKD | 4.70▲ | +0.11 (+2.40%) | 4.75 | 4.55 | 2,845,705 |
| MNSB | 17.85▲ | +0.31 (+1.77%) | 18.05 | 17.54 | 18,717 |
| MODN | 29.85▲ | +0.05 (+0.17%) | 29.88 | 29.78 | 763,095 |
| MOOD | 29.30▲ | +0.0828 (+0.28%) | 29.32 | 29.30 | 156 |
| MPTI | 30.62▲ | +1.69 (+5.84%) | 31.11 | 28.4717 | 32,338 |
| MPWR | 755.88▲ | +25.83 (+3.54%) | 761.8679 | 725.46 | 419,499 |
| MRCY | 32.45▲ | +0.80 (+2.53%) | 32.86 | 31.44 | 565,858 |
| MRNA | 141.01▲ | +8.11 (+6.10%) | 142.79 | 131.72 | 4,706,900 |
| MRNY | 21.53▲ | +0.6273 (+3.00%) | 21.65 | 20.90 | 42,278 |
| MSB | 17.95▲ | +0.20 (+1.13%) | 18.4669 | 17.731 | 32,001 |
| MSCI | 512.26▲ | +6.93 (+1.37%) | 512.62 | 502.54 | 569,813 |
| MSFL | 25.4595▲ | +0.5785 (+2.33%) | 25.6515 | 24.95 | 23,740 |
| MSFO | 21.88▲ | +0.19 (+0.88%) | 21.8999 | 21.6901 | 83,098 |
| MSTR | 1,727.24▲ | +142.74 (+9.01%) | 1,728.96 | 1,551.42 | 1,665,001 |
| MSTY | 35.22▲ | +2.75 (+8.47%) | 35.32 | 32.25 | 344,175 |
| MTA | 3.44▲ | +0.28 (+8.86%) | 3.475 | 3.16 | 1,096,026 |
| MVPS | 21.2378▲ | +0.1744 (+0.83%) | 21.2378 | 21.11 | 171 |
| MXI | 91.9334▲ | +0.3218 (+0.35%) | 92.23 | 91.71 | 10,915 |
| MYND | 2.84▲ | +0.25 (+9.65%) | 3.03 | 2.52 | 33,671 |
| NAK | 0.326▲ | +0.0221 (+7.27%) | 0.3434 | 0.3025 | 2,949,895 |
| NANR | 58.69▲ | +0.31 (+0.53%) | 58.78 | 58.265 | 20,800 |
| NAT | 4.30▲ | +0.04 (+0.94%) | 4.38 | 4.27 | 2,322,001 |
| NBCC | 23.2316▲ | +0.1396 (+0.60%) | 23.2316 | 23.2316 | 43 |
| NBCM | 23.054▲ | +0.182 (+0.80%) | 23.07 | 22.89 | 25,900 |
| NBDS | 29.2162▲ | +0.2852 (+0.99%) | 29.2162 | 29.21 | 2,025 |
| NBH | 10.42▲ | +0.06 (+0.58%) | 10.425 | 10.335 | 90,175 |
| NBHC | 37.13▲ | +0.18 (+0.49%) | 37.18 | 36.7301 | 364,104 |
| NBR | 79.41▲ | +3.40 (+4.47%) | 79.85 | 76.04 | 190,391 |
| NCLH | 16.94▲ | +1.19 (+7.56%) | 17.18 | 16.36 | 33,477,337 |
| NDIA | 29.30▲ | +0.04 (+0.14%) | 29.37 | 29.25 | 963 |
| NDIV | 29.834▲ | +0.1224 (+0.41%) | 29.90 | 29.72 | 2,200 |
| NDP | 34.78▲ | +0.52 (+1.52%) | 34.89 | 34.53 | 5,700 |
| NEM | 44.44▲ | +0.70 (+1.60%) | 44.59 | 43.466 | 8,365,050 |
| NERD | 15.78▲ | +0.12 (+0.77%) | 15.78 | 15.64 | 1,794 |
| NEWP | 2.43▲ | +0.14 (+6.11%) | 2.5277 | 2.30 | 361,142 |
| NEXA | 7.54▲ | +0.05 (+0.67%) | 7.65 | 7.51 | 35,444 |
| NEXT | 8.01▲ | +1.03 (+14.76%) | 8.239 | 7.39 | 4,056,034 |
| NFGC | 4.03▲ | +0.25 (+6.61%) | 4.07 | 3.80 | 485,293 |
| NFLX | 640.82▲ | +19.72 (+3.18%) | 644.37 | 619.52 | 3,855,962 |
| NIKL | 16.05▲ | +0.43 (+2.75%) | 16.1999 | 15.88 | 80,593 |
| NKGN | 1.71▲ | +0.59 (+52.68%) | 2.14 | 1.25 | 33,417,049 |
| NLR | 88.50▲ | +1.11 (+1.27%) | 89.12 | 87.75 | 54,275 |
| NOW | 774.18▲ | +9.13 (+1.19%) | 774.84 | 762.235 | 734,758 |
| NPFI | 25.465▲ | +0.0103 (+0.04%) | 25.465 | 25.465 | 21 |
| NR | 7.84▲ | +0.21 (+2.75%) | 7.86 | 7.62 | 458,270 |
| NRXP | 4.06▲ | +0.52 (+14.69%) | 4.21 | 3.50 | 379,750 |
| NSSC | 46.97▲ | +1.47 (+3.23%) | 47.75 | 45.51 | 700,388 |
| NTAP | 112.28▲ | +1.81 (+1.64%) | 112.475 | 110.35 | 2,097,607 |
| NTG | 41.29▲ | +0.69 (+1.70%) | 41.29 | 40.80 | 14,300 |
| NTNX | 72.16▲ | +1.87 (+2.66%) | 72.66 | 70.19 | 2,115,811 |
| NTR | 59.97▲ | +2.21 (+3.83%) | 60.6723 | 58.00 | 2,281,714 |
| NUGO | 30.0818▲ | +0.2155 (+0.72%) | 30.13 | 30.06 | 1,831 |
| NUGT | 46.50▲ | +0.94 (+2.06%) | 47.07 | 44.76 | 1,781,399 |
| NUSB | 25.0854▲ | +0.0004 (+0.00%) | 25.09 | 25.0854 | 700 |
| NUSI | 24.02▲ | +0.16 (+0.67%) | 24.03 | 23.89 | 53,000 |
| NVBT | 30.851▲ | +0.016 (+0.05%) | 30.851 | 30.851 | 0 |
| NVBW | 29.561▲ | +0.003 (+0.01%) | 29.561 | 29.561 | 100 |
| NVCR | 24.05▲ | +2.06 (+9.37%) | 24.735 | 21.98 | 2,358,508 |
| NVDY | 26.89▲ | +0.48 (+1.82%) | 26.98 | 26.61 | 678,009 |
| NVGS | 16.76▲ | +0.07 (+0.42%) | 16.935 | 16.72 | 232,688 |
| NVIR | 28.967▲ | +0.007 (+0.02%) | 28.967 | 28.967 | 0 |
| NVMI | 203.41▲ | +7.18 (+3.66%) | 205.16 | 196.35 | 116,198 |
| NXPI | 273.57▲ | +5.85 (+2.19%) | 274.525 | 267.5301 | 1,271,743 |
| OCG | 1.72▲ | +0.25 (+17.01%) | 1.72 | 1.4908 | 9,923 |
| OCTT | 36.40▲ | +0.03 (+0.08%) | 36.43 | 36.40 | 1,200 |
| ODDS | 23.02▲ | +0.37 (+1.63%) | 23.02 | 23.02 | 4 |
| ODV | 2.44▲ | +0.14 (+6.09%) | 2.47 | 2.3175 | 137,028 |
| OFOS | 29.7614▲ | +0.1887 (+0.64%) | 29.93 | 29.70 | 2,532 |
| OGEN | 3.07▲ | +0.74 (+31.76%) | 3.43 | 2.38 | 1,200,444 |
| OIA | 6.37▲ | +0.04 (+0.63%) | 6.37 | 6.33 | 68,100 |
| OIH | 329.62▲ | +1.95 (+0.60%) | 331.77 | 327.14 | 257,300 |
| OLB | 5.39▲ | +0.54 (+11.13%) | 5.94 | 4.57 | 51,041 |
| OMAB | 90.12▲ | +1.20 (+1.35%) | 90.53 | 88.92 | 18,073 |
| ONEQ | 66.26▲ | +0.50 (+0.76%) | 66.30 | 65.77 | 212,039 |
| OPFI | 3.23▲ | +0.32 (+11.00%) | 3.2799 | 2.92 | 401,057 |
| OPGN | 3.86▲ | +3.40 (+739.13%) | 4.73 | 3.7701 | 80,978 |
| OR | 16.77▲ | +0.12 (+0.72%) | 16.79 | 16.50 | 638,385 |
| ORAN | 11.75▲ | +0.06 (+0.51%) | 11.765 | 11.7107 | 213,686 |
| ORCL | 124.52▲ | +1.02 (+0.83%) | 124.68 | 123.24 | 5,988,305 |
| ORLA | 4.47▲ | +0.09 (+2.05%) | 4.50 | 4.32 | 399,759 |
| OSG | 8.42▲ | +1.56 (+22.74%) | 8.46 | 8.36 | 16,433,352 |
| OUNZ | 23.46▲ | +0.10 (+0.43%) | 23.555 | 23.30 | 778,010 |
| OVF | 25.324▲ | +0.0026 (+0.01%) | 25.355 | 25.324 | 300 |
| OXBR | 2.02▲ | +0.04 (+2.02%) | 2.249 | 1.81 | 75,021 |
| OXLC | 5.55▲ | +0.17 (+3.16%) | 5.56 | 5.38 | 4,397,600 |
| PAAA | 50.98▲ | +0.02 (+0.04%) | 50.98 | 50.95 | 28,965 |
| PAAS | 22.45▲ | +0.71 (+3.27%) | 22.68 | 21.27 | 8,065,254 |
| PAC | 196.36▲ | +2.73 (+1.41%) | 197.31 | 193.31 | 19,524 |
| PALL | 95.48▲ | +2.47 (+2.66%) | 95.633 | 91.925 | 342,490 |
| PANW | 323.77▲ | +5.92 (+1.86%) | 324.68 | 314.58 | 7,996,972 |
| PAR | 46.15▲ | +0.72 (+1.58%) | 46.545 | 45.135 | 475,528 |
| PAYS | 5.02▲ | +0.11 (+2.24%) | 5.09 | 4.87 | 242,117 |
| PBT | 13.46▲ | +0.20 (+1.51%) | 13.64 | 13.10 | 141,919 |
| PCG | 18.65▲ | +0.05 (+0.27%) | 18.88 | 18.60 | 12,102,297 |
| PCGG | 11.13▲ | +0.08 (+0.72%) | 11.13 | 11.08 | 72,548 |
| PCVX | 75.93▲ | +1.36 (+1.82%) | 76.00 | 73.88 | 617,897 |
| PDBC | 14.46▲ | +0.14 (+0.98%) | 14.48 | 14.345 | 2,252,900 |
| PDFS | 35.39▲ | +1.02 (+2.97%) | 35.572 | 34.0975 | 261,857 |