Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| CAAS | 3.52▲ | +0.07 (+2.03%) | 3.54 | 3.46 | 44,637 |
| SLGL | 0.6997▲ | +0.0397 (+6.02%) | 0.7006 | 0.66 | 44,039 |
| NVNO | 5.00 | +0.00 (+0.00%) | 5.21 | 4.9499 | 43,185 |
| FC | 38.66▲ | +0.02 (+0.05%) | 38.95 | 38.41 | 43,152 |
| MIRA | 0.7043▼ | -0.034 (-4.61%) | 0.7369 | 0.7011 | 43,021 |
| DTSS | 6.97▼ | -0.11 (-1.55%) | 7.11 | 6.80 | 42,599 |
| AMZD | 14.118▲ | +0.068 (+0.48%) | 14.35 | 14.10 | 42,400 |
| DGICA | 13.20▼ | -0.04 (-0.30%) | 13.265 | 13.15 | 41,970 |
| CLVR | 2.11▼ | -0.35 (-14.23%) | 2.39 | 2.05 | 41,212 |
| BGSF | 7.11▼ | -0.14 (-1.93%) | 7.5023 | 7.03 | 40,868 |
| BHRB | 50.67▲ | +0.07 (+0.14%) | 52.42 | 50.00 | 40,853 |
| NTWK | 2.59▲ | +0.17 (+7.02%) | 2.6001 | 2.47 | 40,822 |
| BNIX | 10.94▼ | -0.02 (-0.18%) | 10.94 | 10.94 | 40,640 |
| CLMB | 56.25▲ | +2.05 (+3.78%) | 56.34 | 54.51 | 40,407 |
| TSQ | 11.58▲ | +0.01 (+0.09%) | 11.72 | 11.46 | 39,918 |
| CULP | 4.39 | +0.00 (+0.00%) | 4.4099 | 4.35 | 39,878 |
| BNOX | 0.9201▼ | -0.01 (-1.08%) | 0.949 | 0.8978 | 38,878 |
| AWH | 2.78▼ | -0.12 (-4.14%) | 3.18 | 2.7399 | 38,576 |
| ACRV | 8.65▲ | +0.29 (+3.47%) | 8.71 | 8.28 | 38,547 |
| SSKN | 0.42▲ | +0.0371 (+9.69%) | 0.47 | 0.3829 | 38,276 |
| EDAP | 6.88▼ | -0.01 (-0.15%) | 7.08 | 6.82 | 38,020 |
| DIG | 44.84▲ | +0.09 (+0.20%) | 45.07 | 43.30 | 37,900 |
| CISO | 0.8455▲ | +0.0252 (+3.07%) | 0.899 | 0.8203 | 37,897 |
| CLRO | 0.8921▼ | -0.0367 (-3.95%) | 0.92 | 0.89 | 37,808 |
| DRLL | 30.92▼ | -0.06 (-0.19%) | 31.07 | 30.50 | 37,300 |
| RSPG | 81.78▲ | +0.10 (+0.12%) | 81.84 | 80.37 | 37,186 |
| DISO | 18.4545▼ | -0.4147 (-2.20%) | 18.67 | 18.15 | 37,126 |
| MMV | 0.5028▼ | -0.0259 (-4.90%) | 0.528 | 0.4501 | 36,791 |
| SQY | 21.5484▲ | +0.1484 (+0.69%) | 21.80 | 21.5484 | 36,022 |
| HNRA | 2.33▲ | +0.05 (+2.19%) | 2.34 | 2.1701 | 35,990 |
| PRFX | 0.8001▼ | -0.0539 (-6.31%) | 0.84 | 0.7824 | 35,954 |
| IPX | 13.30▼ | -0.45 (-3.27%) | 13.50 | 13.11 | 35,772 |
| IPDN | 0.97▼ | -0.0185 (-1.87%) | 1.01 | 0.97 | 35,672 |
| PEV | 0.47▼ | -0.0081 (-1.69%) | 0.50 | 0.47 | 35,185 |
| SKF | 11.94▼ | -0.1632 (-1.35%) | 12.04 | 11.93 | 35,100 |
| ESLT | 198.66▼ | -0.84 (-0.42%) | 199.5478 | 196.995 | 35,007 |
| CINT | 3.45▼ | -0.06 (-1.71%) | 3.5101 | 3.45 | 34,985 |
| KRRO | 52.77▲ | +2.72 (+5.43%) | 52.77 | 50.13 | 34,955 |
| AIRS | 4.46▼ | -0.10 (-2.19%) | 4.76 | 4.43 | 34,889 |
| CMAX | 2.82▲ | +0.04 (+1.44%) | 3.05 | 2.76 | 34,858 |
| PSNYW | 0.1421▼ | -0.0057 (-3.86%) | 0.1477 | 0.14 | 34,809 |
| LRHC | 1.30▼ | -0.07 (-5.11%) | 1.40 | 1.26 | 34,789 |
| MTR | 8.55▲ | +0.30 (+3.64%) | 9.085 | 8.2888 | 34,663 |
| CRGO | 2.16▼ | -0.06 (-2.70%) | 2.3977 | 2.16 | 34,388 |
| BWAQ | 11.2304▲ | +0.0099 (+0.09%) | 11.25 | 11.22 | 34,306 |
| LTRY | 1.68▼ | -0.03 (-1.75%) | 1.8099 | 1.66 | 34,260 |
| SOAR | 1.54▲ | +0.04 (+2.67%) | 1.5699 | 1.50 | 33,516 |
| GRC | 32.95▲ | +0.18 (+0.55%) | 33.37 | 32.87 | 33,330 |
| CNF | 1.61▼ | -0.07 (-4.17%) | 1.67 | 1.55 | 33,183 |
| JVA | 1.42 | +0.00 (+0.00%) | 1.46 | 1.40 | 33,092 |
| ICLK | 1.22 | +0.00 (+0.00%) | 1.24 | 1.20 | 32,746 |
| ASST | 0.3799▲ | +0.0099 (+2.68%) | 0.3817 | 0.3701 | 32,288 |
| IVDA | 0.8035▲ | +0.0069 (+0.87%) | 0.8399 | 0.7763 | 31,756 |
| CETY | 1.35▼ | -0.01 (-0.74%) | 1.403 | 1.32 | 31,624 |
| TCTM | 1.66▲ | +0.05 (+3.11%) | 1.75 | 1.59 | 30,762 |
| CWBC | 17.28▲ | +0.15 (+0.88%) | 17.49 | 17.165 | 30,703 |
| XELB | 0.71▼ | -0.0102 (-1.42%) | 0.7348 | 0.6961 | 30,697 |
| CCRV | 21.46▲ | +0.07 (+0.33%) | 21.48 | 21.266 | 30,100 |
| PSIL | 1.23▲ | +0.01 (+0.82%) | 1.25 | 1.23 | 29,662 |
| NVFY | 2.05▲ | +0.01 (+0.49%) | 2.1899 | 2.01 | 29,511 |
| NOA | 20.49▼ | -0.09 (-0.44%) | 20.63 | 20.18 | 29,213 |
| EUO | 30.63▼ | -0.3354 (-1.08%) | 30.8901 | 30.63 | 28,801 |
| MDIA | 1.53▲ | +0.03 (+2.00%) | 1.61 | 1.50 | 28,710 |
| VNCE | 1.70▼ | -0.19 (-10.05%) | 1.93 | 1.61 | 28,490 |
| TWIN | 14.95▲ | +0.17 (+1.15%) | 14.99 | 14.78 | 28,118 |
| ACST | 2.70▼ | -0.09 (-3.23%) | 2.9599 | 2.64 | 27,961 |
| COOT | 1.12▲ | +0.05 (+4.67%) | 1.12 | 1.0701 | 27,823 |
| TYO | 14.37▼ | -0.345 (-2.34%) | 14.52 | 14.37 | 27,800 |
| OST | 0.4025▼ | -0.0175 (-4.17%) | 0.425 | 0.40 | 27,444 |
| KAVL | 3.21▼ | -0.05 (-1.53%) | 3.28 | 3.08 | 27,002 |
| BGI | 2.56▲ | +0.32 (+14.29%) | 2.56 | 2.30 | 26,922 |
| PDBA | 34.51▲ | +0.24 (+0.70%) | 34.60 | 34.31 | 26,600 |
| MPX | 10.69▼ | -0.06 (-0.56%) | 10.80 | 10.56 | 26,574 |
| UGA | 66.43▲ | +0.99 (+1.51%) | 66.44 | 64.86 | 26,500 |
| MSAI | 2.64▲ | +0.07 (+2.72%) | 2.7346 | 2.57 | 25,850 |
| ELTK | 10.46▼ | -0.01 (-0.10%) | 10.6999 | 10.42 | 25,817 |
| DBGI | 2.69▲ | +0.19 (+7.60%) | 2.77 | 2.42 | 25,789 |
| BITE | 8.4567▲ | +0.0567 (+0.67%) | 10.10 | 8.10 | 25,780 |
| AONC | 3.50▲ | +0.03 (+0.86%) | 3.7999 | 3.50 | 25,675 |
| ALCO | 27.51▲ | +0.21 (+0.77%) | 27.71 | 26.97 | 25,220 |
| ADTX | 2.05▼ | -0.15 (-6.82%) | 2.225 | 1.97 | 24,554 |
| BANX | 18.1201▲ | +0.0001 (+0.00%) | 18.4191 | 18.1201 | 24,502 |
| TENX | 3.59▲ | +0.12 (+3.46%) | 3.61 | 3.49 | 24,187 |
| BTTR | 4.99▼ | -0.13 (-2.54%) | 5.39 | 4.68 | 24,101 |
| SEF | 10.28▼ | -0.07 (-0.68%) | 10.32 | 10.26 | 23,800 |
| SER | 8.83▼ | -0.405 (-4.39%) | 9.29 | 8.6621 | 23,711 |
| ZOOZ | 2.60▼ | -0.13 (-4.76%) | 2.72 | 2.51 | 23,664 |
| ACU | 40.10▲ | +0.75 (+1.91%) | 40.50 | 39.45 | 23,618 |
| KFS | 8.00 | +0.00 (+0.00%) | 8.0662 | 8.00 | 23,234 |
| LYT | 3.06▼ | -0.02 (-0.65%) | 3.15 | 3.06 | 23,087 |
| BCAL | 14.00▲ | +0.15 (+1.08%) | 14.06 | 13.88 | 22,994 |
| EML | 28.69▲ | +0.53 (+1.88%) | 29.185 | 27.83 | 22,979 |
| TRIB | 1.53▲ | +0.01 (+0.66%) | 1.545 | 1.50 | 22,955 |
| AMIX | 2.69▼ | -0.01 (-0.37%) | 2.7899 | 2.5821 | 22,728 |
| SYPR | 1.36▲ | +0.03 (+2.26%) | 1.36 | 1.30 | 22,638 |
| WMPN | 12.03▼ | -0.07 (-0.58%) | 12.29 | 12.03 | 22,029 |
| MPA | 11.97▲ | +0.06 (+0.50%) | 12.00 | 11.95 | 21,900 |
| MYND | 2.53▲ | +0.22 (+9.52%) | 2.58 | 2.32 | 21,739 |
| SDP | 9.50▼ | -0.2863 (-2.93%) | 9.68 | 9.46 | 21,700 |
| RFL | 1.56▼ | -0.03 (-1.89%) | 1.6393 | 1.54 | 21,450 |