Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Mar 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VHT | 278.96▲ | +2.29 (+0.83%) | 280.34 | 278.00 | 210,776 |
| VIDI | 36.17▲ | +0.76 (+2.15%) | 36.29 | 35.88 | 48,933 |
| VIG | 219.24▲ | +1.70 (+0.78%) | 219.94 | 218.60 | 1,377,357 |
| VIGI | 90.13▲ | +1.34 (+1.51%) | 90.34 | 89.53 | 243,020 |
| VIK | 71.23▲ | +2.91 (+4.26%) | 71.32 | 68.85 | 3,089,945 |
| VINP | 10.42▲ | +0.26 (+2.56%) | 10.43 | 10.21 | 142,349 |
| VIOO | 113.44▲ | +0.79 (+0.70%) | 114.47 | 113.42 | 96,496 |
| VIOV | 100.07▲ | +0.36 (+0.36%) | 101.08 | 100.07 | 24,140 |
| VIPS | 15.93▼ | -0.07 (-0.44%) | 16.485 | 15.91 | 1,996,349 |
| VISN | 17.66▲ | +0.07 (+0.40%) | 18.00 | 17.605 | 3,471,939 |
| VITL | 16.21▼ | -1.00 (-5.81%) | 17.39 | 16.055 | 3,437,569 |
| VIVS | 1.80 | +0.00 (+0.00%) | 1.88 | 1.80 | 30,707 |
| VKQ | 9.69▼ | -0.04 (-0.41%) | 9.70 | 9.69 | 152,812 |
| VLLU | 23.3592▲ | +0.1202 (+0.52%) | 23.3592 | 23.3592 | 80 |
| VLN | 1.33 | +0.00 (+0.00%) | 1.3699 | 1.33 | 212,896 |
| VLRS | 7.00▲ | +0.02 (+0.29%) | 7.294 | 6.94 | 358,296 |
| VLT | 10.28▼ | -0.06 (-0.58%) | 10.28 | 10.28 | 11,253 |
| VLU | 216.93▲ | +1.625 (+0.75%) | 217.8695 | 216.91 | 7,404 |
| VLY | 11.92▲ | +0.16 (+1.36%) | 12.09 | 11.89 | 8,030,203 |
| VMAR | 2.38▼ | -0.01 (-0.42%) | 2.4212 | 2.3405 | 26,874 |
| VMBS | 47.15▲ | +0.21 (+0.45%) | 47.17 | 47.06 | 1,909,752 |
| VMC | 265.95▲ | +0.53 (+0.20%) | 271.09 | 265.485 | 1,160,467 |
| VMI | 409.27▼ | -0.35 (-0.09%) | 419.41 | 409.15 | 174,022 |
| VMSB | 49.384▲ | +0.019 (+0.04%) | 49.47 | 49.384 | 40,013 |
| VNET | 9.53▼ | -0.98 (-9.32%) | 10.64 | 9.41 | 12,130,056 |
| VNIE | 24.8759▲ | +0.3809 (+1.56%) | 24.8759 | 24.8759 | 3 |
| VNLA | 49.02▲ | +0.02 (+0.04%) | 49.02 | 48.996 | 324,693 |
| VNO | 25.40▼ | -0.55 (-2.12%) | 26.52 | 25.38 | 2,484,632 |
| VNQI | 46.00▲ | +0.75 (+1.66%) | 46.12 | 45.7442 | 399,262 |
| VNRX | 0.1863▼ | -0.0041 (-2.15%) | 0.1934 | 0.1836 | 857,987 |
| VNSE | 37.1309▲ | +0.4039 (+1.10%) | 37.1309 | 37.1309 | 11 |
| VNT | 36.30▲ | +0.29 (+0.81%) | 36.88 | 36.2101 | 756,609 |
| VOD | 14.60▲ | +0.19 (+1.32%) | 14.68 | 14.515 | 4,029,415 |
| VOE | 184.74▲ | +1.52 (+0.83%) | 185.66 | 184.14 | 276,033 |
| VOLT | 34.37▲ | +0.48 (+1.42%) | 34.62 | 34.11 | 125,145 |
| VONE | 303.15▲ | +3.18 (+1.06%) | 304.34 | 302.37 | 93,666 |
| VONV | 95.07▲ | +0.82 (+0.87%) | 95.53 | 94.85 | 755,796 |
| VOO | 615.19▲ | +6.10 (+1.00%) | 618.08 | 613.54 | 8,282,768 |
| VOOV | 206.10▲ | +1.54 (+0.75%) | 206.84 | 205.705 | 65,349 |
| VOTE | 78.5446▲ | +0.8205 (+1.06%) | 78.8099 | 78.4872 | 43,945 |
| VOYA | 67.65▲ | +1.40 (+2.11%) | 68.10 | 66.6857 | 1,287,582 |
| VPC | 15.18▲ | +0.08 (+0.53%) | 15.23 | 15.12 | 24,287 |
| VPG | 41.16▲ | +0.15 (+0.37%) | 42.59 | 40.6125 | 218,503 |
| VPL | 100.10▲ | +2.98 (+3.07%) | 100.40 | 99.1776 | 842,305 |
| VPLS | 77.71▲ | +0.255 (+0.33%) | 77.7599 | 77.625 | 185,816 |
| VRAX | 0.1864▼ | -0.0046 (-2.41%) | 0.20 | 0.1803 | 106,159 |
| VREX | 11.14▲ | +0.33 (+3.05%) | 11.30 | 11.015 | 253,893 |
| VRIG | 25.105▲ | +0.005 (+0.02%) | 25.11 | 25.10 | 263,089 |
| VRP | 24.22▲ | +0.06 (+0.25%) | 24.28 | 24.21 | 502,416 |
| VRRM | 14.89▼ | -0.06 (-0.40%) | 15.37 | 14.86 | 1,115,041 |
| VRTS | 125.42▼ | -0.69 (-0.55%) | 128.41 | 124.70 | 77,550 |
| VSA | 0.8278▼ | -0.0071 (-0.85%) | 0.8622 | 0.81 | 32,082 |
| VSDA | 54.9424▲ | +0.1566 (+0.29%) | 55.39 | 54.925 | 4,028 |
| VSEE | 0.2701▼ | -0.0099 (-3.54%) | 0.28 | 0.2659 | 190,141 |
| VSH | 17.38▲ | +0.15 (+0.87%) | 17.74 | 17.38 | 1,207,012 |
| VSHY | 21.6351▲ | +0.0514 (+0.24%) | 21.71 | 21.6351 | 105 |
| VSLU | 42.8414▲ | +0.4064 (+0.96%) | 42.96 | 42.74 | 27,416 |
| VSME | 1.15▲ | +0.05 (+4.55%) | 1.23 | 1.08 | 26,790 |
| VSS | 148.21▲ | +2.30 (+1.58%) | 148.67 | 147.14 | 187,636 |
| VT | 141.49▲ | +1.97 (+1.41%) | 142.065 | 140.90 | 4,338,237 |
| VTC | 76.64▲ | +0.29 (+0.38%) | 76.83 | 76.56 | 385,937 |
| VTEB | 50.38▲ | +0.02 (+0.04%) | 50.49 | 50.31 | 6,591,623 |
| VTES | 101.72▼ | -0.023 (-0.02%) | 101.855 | 101.71 | 137,029 |
| VTHR | 295.58▲ | +3.35 (+1.15%) | 296.51 | 294.67 | 74,393 |
| VTI | 329.46▲ | +3.33 (+1.02%) | 330.97 | 328.57 | 3,758,678 |
| VTMX | 31.95▲ | +0.24 (+0.76%) | 32.40 | 31.68 | 48,473 |
| VTN | 11.34▲ | +0.01 (+0.09%) | 11.34 | 11.32 | 20,136 |
| VTRS | 13.50▼ | -0.01 (-0.07%) | 13.77 | 13.445 | 11,844,326 |
| VTS | 19.32▼ | -0.47 (-2.37%) | 19.42 | 18.845 | 316,642 |
| VTV | 198.77▲ | +1.50 (+0.76%) | 199.83 | 198.37 | 4,326,892 |
| VTWG | 232.742▲ | +2.5436 (+1.10%) | 234.76 | 231.9162 | 11,859 |
| VTWO | 100.61▲ | +0.96 (+0.96%) | 101.63 | 100.38 | 4,798,798 |
| VTWV | 165.9587▲ | +1.4586 (+0.89%) | 167.19 | 165.92 | 12,777 |
| VUSI | 50.13▲ | +0.01 (+0.02%) | 50.13 | 50.13 | 3 |
| VUZI | 2.11▼ | -0.08 (-3.65%) | 2.33 | 2.10 | 1,295,995 |
| VV | 307.71▲ | +3.18 (+1.04%) | 309.01 | 306.82 | 301,592 |
| VVOS | 1.30▲ | +0.06 (+4.84%) | 1.33 | 1.27 | 39,622 |
| VVR | 3.06 | +0.00 (+0.00%) | 3.065 | 3.055 | 1,102,700 |
| VVV | 33.74▲ | +0.14 (+0.42%) | 34.21 | 33.27 | 1,562,615 |
| VWAV | 7.27▼ | -0.29 (-3.84%) | 7.96 | 7.2101 | 273,641 |
| VWO | 55.02▲ | +1.00 (+1.85%) | 55.20 | 54.73 | 10,705,226 |
| VWOB | 66.29▲ | +0.30 (+0.45%) | 66.42 | 66.24 | 920,933 |
| VXF | 207.05▲ | +2.14 (+1.04%) | 208.715 | 206.62 | 408,772 |
| VXUS | 78.27▲ | +1.53 (+1.99%) | 78.53 | 77.775 | 5,760,382 |
| VYM | 149.38▲ | +0.95 (+0.64%) | 150.03 | 149.10 | 2,493,484 |
| VYMI | 94.68▲ | +1.62 (+1.74%) | 94.89 | 94.12 | 1,114,558 |
| VYX | 6.89▲ | +0.39 (+6.00%) | 6.99 | 6.54 | 2,476,266 |
| WABC | 50.82▲ | +0.50 (+0.99%) | 50.95 | 50.035 | 164,634 |
| WABF | 25.24▲ | +0.08 (+0.32%) | 25.24 | 25.2332 | 666 |
| WAFD | 30.96▼ | -0.08 (-0.26%) | 31.48 | 30.95 | 736,379 |
| WAL | 67.67▼ | -0.30 (-0.44%) | 69.3593 | 67.61 | 1,208,572 |
| WALD | 1.57▼ | -0.01 (-0.63%) | 1.62 | 1.4501 | 51,530 |
| WANT | 40.13▲ | +1.37 (+3.53%) | 40.13 | 39.95 | 9,428 |
| WASH | 32.25▲ | +0.11 (+0.34%) | 32.61 | 32.19 | 207,249 |
| WAT | 290.02▲ | +3.45 (+1.20%) | 294.11 | 284.075 | 712,856 |
| WB | 9.69▼ | -0.06 (-0.62%) | 9.9098 | 9.68 | 556,311 |
| WBIL | 34.638▲ | +0.0431 (+0.12%) | 34.71 | 34.638 | 832 |
| WBIY | 33.52 | +0.00 (+0.00%) | 33.67 | 33.52 | 4,550 |
| WBS | 67.98▲ | +0.73 (+1.09%) | 68.44 | 67.84 | 3,562,957 |
| WBUY | 0.976▼ | -0.034 (-3.37%) | 0.98 | 0.9255 | 19,506 |