Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XENE | 38.99▼ | -0.76 (-1.91%) | 40.26 | 38.6045 | 3,937,168 |
| XFIV | 47.21▲ | +0.1019 (+0.22%) | 47.235 | 47.185 | 38,636 |
| XFLX | 22.685▲ | +0.055 (+0.24%) | 22.685 | 22.68 | 200 |
| XFOR | 3.495▼ | -0.085 (-2.37%) | 3.58 | 3.455 | 444,354 |
| XHB | 96.96▲ | +0.57 (+0.59%) | 97.385 | 95.72 | 1,792,636 |
| XHE | 91.2649▲ | +0.2249 (+0.25%) | 91.475 | 90.725 | 23,618 |
| XHG | 2.38▼ | -0.28 (-10.53%) | 2.62 | 2.38 | 7,200 |
| XHLF | 50.20 | +0.00 (+0.00%) | 50.20 | 50.19 | 207,688 |
| XHR | 17.86▲ | +0.14 (+0.79%) | 17.89 | 17.575 | 993,728 |
| XLB | 49.71▼ | -0.28 (-0.56%) | 50.18 | 49.655 | 10,586,464 |
| XLBI | 23.2821▼ | -0.0052 (-0.02%) | 23.38 | 23.2821 | 4,668 |
| XLF | 55.90▲ | +0.04 (+0.07%) | 56.205 | 55.72 | 30,031,170 |
| XLFI | 23.8163▲ | +0.0765 (+0.32%) | 23.8941 | 23.75 | 3,521 |
| XLI | 169.98▲ | +0.23 (+0.14%) | 170.69 | 168.56 | 8,548,607 |
| XLII | 24.4886▲ | +0.1738 (+0.71%) | 24.58 | 24.18 | 12,081 |
| XLP | 81.92▼ | -0.88 (-1.06%) | 82.305 | 81.735 | 8,493,031 |
| XLRE | 42.59▲ | +0.06 (+0.14%) | 42.635 | 42.29 | 5,153,059 |
| XLRI | 22.7162▲ | +0.1781 (+0.79%) | 22.7162 | 22.58 | 2,123 |
| XLSI | 22.8088▼ | -0.0824 (-0.36%) | 22.8999 | 22.78 | 46,154 |
| XLUI | 22.2972▼ | -0.0128 (-0.06%) | 22.41 | 22.265 | 97,401 |
| XLV | 169.01▲ | +0.62 (+0.37%) | 169.53 | 166.85 | 7,617,550 |
| XLVI | 26.325▲ | +0.1691 (+0.65%) | 26.34 | 26.05 | 28,800 |
| XLY | 112.23▲ | +1.20 (+1.08%) | 112.61 | 111.12 | 4,878,042 |
| XLYI | 21.9319▲ | +0.2062 (+0.95%) | 21.9799 | 21.80 | 51,075 |
| XMHQ | 114.08▼ | -0.27 (-0.24%) | 114.84 | 113.99 | 194,829 |
| XMLV | 64.90▼ | -0.61 (-0.93%) | 65.3593 | 64.90 | 6,594 |
| XMMO | 147.72▼ | -0.06 (-0.04%) | 148.55 | 147.56 | 357,865 |
| XNCR | 25.03▲ | +0.31 (+1.25%) | 25.46 | 24.64 | 1,389,706 |
| XNDU | 7.37▼ | -0.05 (-0.67%) | 7.61 | 7.345 | 2,187,577 |
| XOEF | 29.516▲ | +0.2405 (+0.82%) | 29.58 | 29.37 | 26,800 |
| XONE | 49.17▲ | +0.01 (+0.02%) | 49.1779 | 49.16 | 80,511 |
| XOS | 2.54▼ | -0.05 (-1.93%) | 2.6623 | 2.54 | 107,313 |
| XPEG | 3.006▼ | -0.094 (-3.03%) | 3.006 | 2.91 | 88,958 |
| XPEL | 45.51▲ | +0.76 (+1.70%) | 46.00 | 44.22 | 187,504 |
| XPER | 5.55▲ | +0.06 (+1.09%) | 5.555 | 5.44 | 364,826 |
| XPEV | 10.47▼ | -0.15 (-1.41%) | 10.48 | 10.275 | 8,200,231 |
| XPH | 67.52▲ | +0.58 (+0.87%) | 67.69 | 66.685 | 91,783 |
| XPL | 0.625▲ | +0.005 (+0.81%) | 0.6417 | 0.6218 | 157,100 |
| XPO | 174.34▲ | +0.09 (+0.05%) | 176.27 | 170.45 | 972,633 |
| XPOF | 3.88▲ | +0.23 (+6.30%) | 3.90 | 3.67 | 651,175 |
| XPP | 20.36▲ | +0.68 (+3.46%) | 20.42 | 20.18 | 2,000 |
| XRAY | 9.44▼ | -0.10 (-1.05%) | 9.64 | 9.41 | 6,647,164 |
| XRT | 82.56▲ | +0.53 (+0.65%) | 83.17 | 81.82 | 2,439,457 |
| XSLV | 50.4778▼ | -0.5362 (-1.05%) | 50.85 | 50.4778 | 26,555 |
| XSMO | 82.39▲ | +0.21 (+0.26%) | 82.81 | 82.28 | 303,052 |
| XSVM | 67.17▼ | -0.46 (-0.68%) | 67.59 | 67.12 | 19,500 |
| XSVN | 45.58▲ | +0.175 (+0.39%) | 45.59 | 45.51 | 311,352 |
| XTEN | 43.69▲ | +0.22 (+0.51%) | 43.705 | 43.605 | 69,096 |
| XTIA | 1.01▲ | +0.0572 (+6.00%) | 1.065 | 0.968 | 1,237,400 |
| XTLB | 2.3784▼ | -0.0216 (-0.90%) | 2.3784 | 2.1859 | 750 |
| XTN | 100.98▲ | +0.24 (+0.24%) | 101.07 | 99.78 | 29,092 |
| XTRE | 48.095▲ | +0.05 (+0.10%) | 48.11 | 48.08 | 15,700 |
| XTWO | 48.395▲ | +0.01 (+0.02%) | 48.419 | 48.39 | 174,900 |
| XUDV | 32.60▲ | +0.0206 (+0.06%) | 32.71 | 32.58 | 7,596 |
| XWEL | 0.905▲ | +0.005 (+0.56%) | 0.91 | 0.90 | 11,698 |
| XXII | 1.77▼ | -0.02 (-1.12%) | 1.85 | 1.757 | 20,631 |
| XYL | 107.24▼ | -0.32 (-0.30%) | 108.36 | 106.98 | 2,343,429 |
| XYZ | 77.91▲ | +1.63 (+2.14%) | 78.17 | 76.37 | 3,680,054 |
| XYZG | 16.123▲ | +0.6308 (+4.07%) | 16.20 | 15.66 | 7,600 |
| XYZY | 23.563▲ | +0.3924 (+1.69%) | 23.57 | 23.21 | 6,700 |
| YAAS | 1.36▲ | +0.03 (+2.26%) | 1.39 | 1.3273 | 16,072 |
| YALL | 43.596▲ | +0.3215 (+0.74%) | 43.67 | 43.59 | 12,700 |
| YARW | 28.30▼ | -0.99 (-3.38%) | 30.02 | 27.83 | 133,959 |
| YBST | 12.06▼ | -0.0434 (-0.36%) | 12.08 | 12.035 | 3,600 |
| YBTY | 10.31▼ | -0.0817 (-0.79%) | 10.34 | 10.30 | 11,400 |
| YDDL | 1.47▲ | +0.01 (+0.68%) | 1.55 | 1.46 | 65,414 |
| YDKG | 0.88▲ | +0.0482 (+5.79%) | 0.9519 | 0.8106 | 13,903 |
| YEAR | 50.09▲ | +0.02 (+0.04%) | 50.13 | 50.081 | 67,126 |
| YELP | 19.41▼ | -0.22 (-1.12%) | 19.80 | 19.365 | 1,478,425 |
| YFFI | 9.695▲ | +0.025 (+0.26%) | 9.78 | 9.62 | 1,300 |
| YFYA | 9.755▲ | +0.02 (+0.21%) | 9.755 | 9.755 | 100 |
| YGLD | 33.713▼ | -0.4349 (-1.27%) | 33.92 | 33.46 | 8,700 |
| YHC | 1.37▲ | +0.09 (+7.03%) | 1.4999 | 1.307 | 183,291 |
| YINN | 27.64▲ | +1.32 (+5.02%) | 27.74 | 27.02 | 1,857,329 |
| YJ | 1.94▲ | +0.03 (+1.57%) | 2.02 | 1.91 | 37,689 |
| YLD | 18.84▲ | +0.03 (+0.16%) | 18.84 | 18.8028 | 133,780 |
| YLDE | 55.799▲ | +0.1348 (+0.24%) | 55.855 | 55.61 | 7,800 |
| YMM | 8.20▲ | +0.07 (+0.86%) | 8.22 | 7.985 | 2,589,491 |
| YMT | 1.93▼ | -0.07 (-3.50%) | 1.9989 | 1.89 | 21,372 |
| YOU | 39.26▲ | +1.16 (+3.04%) | 39.435 | 37.375 | 1,990,950 |
| YRD | 0.98▼ | -0.0034 (-0.35%) | 0.9998 | 0.95 | 52,059 |
| YSAU | 43.655▼ | -0.1624 (-0.37%) | 43.66 | 43.65 | 2,808 |
| YSG | 2.61▲ | +0.12 (+4.82%) | 2.64 | 2.46 | 114,913 |
| YSWY | 20.40▼ | -1.00 (-4.67%) | 21.47 | 20.32 | 433,273 |
| YUM | 139.33▲ | +1.34 (+0.97%) | 139.95 | 137.79 | 2,641,074 |
| YUMC | 41.47▲ | +0.35 (+0.85%) | 41.735 | 41.10 | 1,464,556 |
| YXT | 2.29▼ | -0.01 (-0.43%) | 2.37 | 2.23 | 18,818 |
| YYY | 10.83 | +0.00 (+0.00%) | 10.85 | 10.795 | 251,398 |
| YYYM | 18.30▼ | -0.0296 (-0.16%) | 18.30 | 18.30 | 100 |
| Z | 30.65▲ | +0.84 (+2.82%) | 30.85 | 29.83 | 3,245,539 |
| ZBAO | 0.121▲ | +0.0066 (+5.77%) | 0.1348 | 0.1078 | 10,311,224 |
| ZBH | 94.32▼ | -1.04 (-1.09%) | 95.66 | 93.64 | 1,600,071 |
| ZBRA | 350.84▲ | +4.21 (+1.21%) | 353.5828 | 346.4375 | 484,131 |
| ZCMD | 0.7924▲ | +0.0295 (+3.87%) | 0.82 | 0.75 | 290,279 |
| ZENA | 1.53▲ | +0.08 (+5.52%) | 1.55 | 1.47 | 1,199,140 |
| ZEPP | 4.39▲ | +0.07 (+1.62%) | 4.53 | 4.31 | 14,698 |
| ZG | 31.13▲ | +0.88 (+2.91%) | 31.35 | 30.32 | 937,961 |
| ZGN | 12.42▲ | +0.13 (+1.06%) | 12.55 | 12.275 | 1,071,451 |
| ZHOG | 50.48▲ | +0.02 (+0.04%) | 50.49 | 50.48 | 11,888 |
| ZIG | 38.828▼ | -0.0539 (-0.14%) | 38.828 | 38.68 | 5,100 |