Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Feb 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VTAK | 1.70▲ | +0.10 (+6.25%) | 1.70 | 1.54 | 52,066 |
| VTEX | 3.03 | +0.00 (+0.00%) | 3.07 | 2.965 | 759,551 |
| VTGN | 0.5157▼ | -0.0143 (-2.70%) | 0.5302 | 0.50 | 459,148 |
| VTSI | 4.31▼ | -0.10 (-2.27%) | 4.5016 | 4.27 | 32,561 |
| VTWG | 246.6814▲ | +1.8916 (+0.77%) | 249.26 | 245.05 | 11,903 |
| VUG | 462.48▲ | +2.95 (+0.64%) | 465.2427 | 459.37 | 1,474,963 |
| VUSE | 65.51▲ | +0.29 (+0.44%) | 65.72 | 65.155 | 19,649 |
| VUZI | 2.58▼ | -0.06 (-2.27%) | 2.7399 | 2.55 | 820,745 |
| VVOS | 1.62▲ | +0.04 (+2.53%) | 1.67 | 1.57 | 53,500 |
| VWAV | 8.40▼ | -0.35 (-4.00%) | 8.8796 | 8.27 | 212,558 |
| VYGR | 3.34▼ | -0.07 (-2.05%) | 3.485 | 3.325 | 376,896 |
| VYX | 9.74▲ | +0.48 (+5.18%) | 9.90 | 9.465 | 2,164,340 |
| VZLA | 3.75▲ | +0.11 (+3.02%) | 3.84 | 3.67 | 14,533,355 |
| W | 91.48▲ | +6.25 (+7.33%) | 92.18 | 87.01 | 5,997,729 |
| WANT | 46.18▲ | +1.11 (+2.46%) | 46.81 | 45.21 | 19,000 |
| WAT | 327.53▲ | +6.10 (+1.90%) | 328.48 | 317.15 | 1,423,100 |
| WAY | 25.41▲ | +1.10 (+4.52%) | 25.625 | 24.50 | 4,869,498 |
| WB | 9.98▲ | +0.03 (+0.30%) | 10.035 | 9.90 | 354,683 |
| WBTN | 11.30▲ | +0.17 (+1.53%) | 11.70 | 11.08 | 294,209 |
| WBUY | 1.23▲ | +0.08 (+6.96%) | 1.27 | 1.00 | 7,341,743 |
| WCAP | 9.13▲ | +0.04 (+0.44%) | 9.16 | 9.04 | 5,700 |
| WCLD | 27.97▲ | +0.329 (+1.19%) | 28.13 | 27.28 | 954,244 |
| WDAY | 142.63▼ | -0.49 (-0.34%) | 144.48 | 139.38 | 5,079,944 |
| WDTE | 30.7958▲ | +0.1658 (+0.54%) | 30.94 | 30.71 | 21,033 |
| WEAV | 5.72 | +0.00 (+0.00%) | 5.80 | 5.545 | 2,023,637 |
| WEBL | 18.44▲ | +0.60 (+3.36%) | 18.6099 | 17.40 | 187,926 |
| WETO | 0.49▼ | -0.012 (-2.39%) | 0.5513 | 0.49 | 2,207 |
| WFF | 0.3927▲ | +0.0027 (+0.69%) | 0.41 | 0.3703 | 38,422 |
| WGMI | 40.04▲ | +0.04 (+0.10%) | 41.425 | 39.26 | 460,500 |
| WGRX | 0.2584▲ | +0.0004 (+0.16%) | 0.2889 | 0.25 | 13,833,457 |
| WGS | 92.04▲ | +1.01 (+1.11%) | 93.23 | 89.8405 | 419,285 |
| WHF | 6.53▲ | +0.01 (+0.15%) | 6.60 | 6.50 | 50,966 |
| WHLR | 1.73▲ | +0.07 (+4.22%) | 1.73 | 1.6307 | 66,758 |
| WIMI | 1.78▲ | +0.01 (+0.56%) | 1.82 | 1.70 | 26,542 |
| WINN | 29.479▲ | +0.209 (+0.71%) | 29.64 | 29.28 | 128,600 |
| WISE | 35.1266▲ | +0.2038 (+0.58%) | 35.455 | 34.9207 | 2,791 |
| WIT | 2.30▲ | +0.01 (+0.44%) | 2.3268 | 2.27 | 7,645,449 |
| WIX | 68.77▲ | +0.70 (+1.03%) | 70.19 | 67.00 | 1,911,974 |
| WK | 58.14▲ | +0.14 (+0.24%) | 59.14 | 57.16 | 1,515,824 |
| WKEY | 7.07▲ | +0.12 (+1.73%) | 7.20 | 6.88 | 57,871 |
| WKHS | 3.63▲ | +0.03 (+0.83%) | 3.74 | 3.54 | 50,780 |
| WKSP | 1.30▼ | -0.07 (-5.11%) | 1.38 | 1.27 | 175,129 |
| WLAC | 10.91▲ | +0.02 (+0.18%) | 11.165 | 10.91 | 112,843 |
| WLDN | 116.28▲ | +1.18 (+1.03%) | 119.8624 | 113.9501 | 257,731 |
| WLDS | 0.8504▲ | +0.0168 (+2.02%) | 0.8989 | 0.8401 | 69,109 |
| WLY | 29.59▼ | -0.04 (-0.13%) | 29.97 | 28.82 | 519,570 |
| WNW | 1.43▼ | -0.04 (-2.72%) | 1.5075 | 1.41 | 8,175 |
| WOK | 1.46▼ | -0.03 (-2.01%) | 1.47 | 1.38 | 63,120 |
| WOOF | 2.55▲ | +0.02 (+0.79%) | 2.56 | 2.49 | 1,087,300 |
| WPP | 18.50▲ | +0.63 (+3.53%) | 18.55 | 18.16 | 616,500 |
| WRAP | 1.74▼ | -0.01 (-0.57%) | 1.84 | 1.72 | 183,000 |
| WRBY | 22.74▲ | +0.78 (+3.55%) | 22.90 | 21.755 | 2,428,302 |
| WRD | 7.37▼ | -0.31 (-4.04%) | 7.615 | 7.32 | 3,821,600 |
| WRN | 3.18▲ | +0.09 (+2.91%) | 3.285 | 3.11 | 1,556,148 |
| WSHP | 37.90▲ | +4.43 (+13.24%) | 39.58 | 30.00 | 19,400 |
| WTIB | 15.79▲ | +0.43 (+2.80%) | 15.79 | 15.57 | 900 |
| WTIP | 33.515▲ | +0.818 (+2.50%) | 33.599 | 33.14 | 4,456 |
| WVVI | 2.56▼ | -0.02 (-0.78%) | 2.6897 | 2.55 | 1,731 |
| WWR | 0.8894▼ | -0.0102 (-1.13%) | 0.9377 | 0.8835 | 1,050,069 |
| WYHG | 0.411▼ | -0.012 (-2.84%) | 0.455 | 0.41 | 4,500 |
| WYY | 4.89▼ | -0.10 (-2.00%) | 5.13 | 4.81 | 61,054 |
| XAIR | 1.08 | +0.00 (+0.00%) | 1.16 | 1.032 | 233,442 |
| XAIX | 42.161▲ | +0.399 (+0.96%) | 42.4399 | 41.66 | 7,289 |
| XB | 39.5446▲ | +0.0796 (+0.20%) | 39.5446 | 39.515 | 598 |
| XBI | 125.60▲ | +0.97 (+0.78%) | 126.37 | 123.92 | 6,119,736 |
| XBIT | 2.41▲ | +0.07 (+2.99%) | 2.415 | 2.35 | 7,788 |
| XBP | 7.275▲ | +0.175 (+2.46%) | 7.778 | 7.1246 | 10,892 |
| XBTY | 8.1846▼ | -0.1704 (-2.04%) | 8.40 | 8.14 | 46,450 |
| XCCC | 37.59▲ | +0.05 (+0.13%) | 37.64 | 37.545 | 300,229 |
| XCUR | 3.66▼ | -0.225 (-5.79%) | 3.89 | 3.50 | 36,600 |
| XERS | 7.03▲ | +0.12 (+1.74%) | 7.07 | 6.80 | 1,008,300 |
| XFLT | 3.95▼ | -0.03 (-0.75%) | 3.98 | 3.88 | 1,953,300 |
| XGN | 3.28▼ | -0.03 (-0.91%) | 3.372 | 3.27 | 140,969 |
| XHYF | 37.75▲ | +0.025 (+0.07%) | 37.75 | 37.60 | 1,900 |
| XHYH | 35.65▼ | -0.015 (-0.04%) | 35.71 | 35.65 | 300 |
| XHYT | 34.435▲ | +0.06 (+0.17%) | 34.435 | 34.435 | 200 |
| XITK | 149.1791▲ | +1.8437 (+1.25%) | 150.00 | 148.84 | 1,209 |
| XLK | 140.91▲ | +1.43 (+1.03%) | 142.115 | 139.28 | 13,172,426 |
| XLKI | 25.041▲ | +0.2988 (+1.21%) | 25.19 | 24.87 | 2,200 |
| XLY | 117.02▲ | +0.98 (+0.84%) | 117.755 | 115.935 | 9,703,216 |
| XLYI | 24.083▲ | +0.2442 (+1.02%) | 24.12 | 23.995 | 4,500 |
| XNCR | 11.34▼ | -0.20 (-1.73%) | 11.70 | 11.188 | 395,999 |
| XNET | 5.75▼ | -0.01 (-0.17%) | 5.91 | 5.71 | 77,796 |
| XNTK | 269.81▲ | +3.43 (+1.29%) | 271.71 | 265.79 | 25,100 |
| XOMA | 24.35▼ | -0.12 (-0.49%) | 24.945 | 24.32 | 69,102 |
| XOMZ | 17.3114▼ | -0.5426 (-3.04%) | 17.52 | 17.3114 | 3,409 |
| XOS | 2.24 | +0.00 (+0.00%) | 2.34 | 2.18 | 26,464 |
| XOVR | 17.55▲ | +0.29 (+1.68%) | 17.62 | 17.25 | 405,500 |
| XPER | 5.43▲ | +0.06 (+1.12%) | 5.525 | 5.3338 | 313,653 |
| XPEV | 17.82▼ | -0.02 (-0.11%) | 17.95 | 17.745 | 2,122,408 |
| XPND | 34.4273▲ | +0.3673 (+1.08%) | 34.59 | 34.16 | 17,973 |
| XPON | 0.7644▲ | +0.0154 (+2.06%) | 0.7644 | 0.7207 | 137,399 |
| XPP | 26.51▲ | +0.34 (+1.30%) | 26.549 | 26.30 | 6,399 |
| XRP | 15.91▼ | -0.70 (-4.21%) | 16.655 | 15.89 | 285,300 |
| XRPC | 15.11▼ | -0.72 (-4.55%) | 15.82 | 15.11 | 82,900 |
| XRPI | 8.10▼ | -0.41 (-4.82%) | 8.50 | 8.10 | 294,106 |
| XRPT | 2.40▼ | -0.25 (-9.43%) | 2.6499 | 2.395 | 6,333,812 |
| XRPZ | 15.45▼ | -0.68 (-4.22%) | 16.09 | 15.418 | 141,100 |
| XRTX | 0.39▼ | -0.0438 (-10.10%) | 0.42 | 0.3819 | 73,356 |
| XRX | 1.97▼ | -0.07 (-3.43%) | 2.07 | 1.96 | 3,902,000 |