Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OPI | 16.21▼ | -0.90 (-5.26%) | 17.30 | 16.21 | 94,307 |
| OPP | 7.10▼ | -0.03 (-0.42%) | 7.3399 | 7.10 | 150,718 |
| OPRA | 18.41▼ | -0.03 (-0.16%) | 18.67 | 18.26 | 315,806 |
| OPTX | 6.37▲ | +0.12 (+1.92%) | 6.4899 | 6.17 | 222,960 |
| OPTZ | 44.0021▼ | -0.0677 (-0.15%) | 44.54 | 43.80 | 16,624 |
| ORA | 91.89▲ | +0.69 (+0.76%) | 92.60 | 90.62 | 1,426,486 |
| ORBX | 41.60▲ | +0.56 (+1.36%) | 41.881 | 40.995 | 12,538 |
| ORC | 6.05▼ | -0.04 (-0.66%) | 6.165 | 5.96 | 6,146,665 |
| ORGO | 1.39▼ | -0.07 (-4.79%) | 1.465 | 1.38 | 943,328 |
| ORIC | 12.54▲ | +0.18 (+1.46%) | 12.84 | 12.17 | 1,609,372 |
| ORKA | 93.55▲ | +1.35 (+1.46%) | 95.46 | 92.185 | 926,977 |
| ORLY | 83.68▼ | -1.48 (-1.74%) | 85.41 | 83.44 | 7,215,548 |
| OSEA | 29.05▼ | -0.17 (-0.58%) | 29.31 | 28.93 | 89,971 |
| OSIS | 201.75▼ | -0.84 (-0.41%) | 206.38 | 200.20 | 270,658 |
| OSS | 8.52▼ | -0.09 (-1.05%) | 8.9315 | 8.27 | 1,000,721 |
| OSUR | 3.48▲ | +0.02 (+0.58%) | 3.54 | 3.47 | 415,200 |
| OSW | 21.69▼ | -0.01 (-0.05%) | 22.11 | 21.505 | 519,241 |
| OTIS | 69.25▲ | +0.75 (+1.09%) | 69.51 | 68.285 | 6,061,251 |
| OTTR | 89.03▲ | +0.81 (+0.92%) | 89.34 | 87.97 | 275,941 |
| OUSM | 47.30▼ | -0.37 (-0.78%) | 47.88 | 47.15 | 29,724 |
| OUST | 33.99▲ | +1.20 (+3.66%) | 34.48 | 32.95 | 1,784,268 |
| OUT | 28.18▲ | +0.07 (+0.25%) | 28.69 | 27.77 | 1,520,890 |
| OWL | 10.12▼ | -0.12 (-1.17%) | 10.33 | 9.84 | 16,577,485 |
| OWLT | 4.54▼ | -0.10 (-2.16%) | 4.705 | 4.53 | 86,970 |
| OWNS | 16.78▼ | -0.0215 (-0.13%) | 16.8583 | 16.77 | 1,873 |
| OXSQ | 1.28▼ | -0.04 (-3.03%) | 1.30 | 1.25 | 2,295,500 |
| P | 97.61▲ | +0.64 (+0.66%) | 99.85 | 95.435 | 3,112,079 |
| PAB | 40.925▼ | -0.0177 (-0.04%) | 41.0391 | 40.925 | 4,219 |
| PABD | 68.835▲ | +0.119 (+0.17%) | 68.835 | 68.835 | 5,599 |
| PAC | 201.70▼ | -1.08 (-0.53%) | 203.60 | 200.66 | 216,040 |
| PACK | 3.84▲ | +0.03 (+0.79%) | 3.91 | 3.78 | 531,679 |
| PAI | 11.655▼ | -0.005 (-0.04%) | 11.7299 | 11.65 | 10,814 |
| PAL | 4.77▼ | -0.09 (-1.85%) | 4.90 | 4.67 | 485,064 |
| PAPL | 0.8948▼ | -0.0121 (-1.33%) | 0.9206 | 0.8948 | 32,080 |
| PARA | 0.967▼ | -0.033 (-3.30%) | 0.9998 | 0.9531 | 58,004 |
| PATK | 70.41▼ | -0.39 (-0.55%) | 72.38 | 69.91 | 469,941 |
| PAVS | 3.97▼ | -0.39 (-8.94%) | 4.4085 | 3.97 | 30,966 |
| PAX | 10.06▼ | -0.18 (-1.76%) | 10.285 | 9.97 | 1,085,169 |
| PAY | 36.64▲ | +0.63 (+1.75%) | 37.23 | 35.67 | 1,363,094 |
| PB | 70.34▼ | -0.62 (-0.87%) | 71.25 | 69.38 | 1,204,400 |
| PBD | 16.94▼ | -0.03 (-0.18%) | 17.18 | 16.84 | 43,100 |
| PBK | 0.2637▼ | -0.0024 (-0.90%) | 0.283 | 0.2633 | 733,173 |
| PBSC | 25.1562▲ | +0.0212 (+0.08%) | 25.17 | 25.1562 | 811 |
| PBW | 29.91▼ | -0.25 (-0.83%) | 30.47 | 29.45 | 241,200 |
| PCAR | 118.22▼ | -4.24 (-3.46%) | 123.56 | 117.00 | 2,719,894 |
| PCEB | 23.9742▼ | -0.0367 (-0.15%) | 24.159 | 23.9742 | 840 |
| PCEF | 19.65▼ | -0.05 (-0.25%) | 19.77 | 19.62 | 84,800 |
| PCG | 13.35▲ | +0.20 (+1.52%) | 13.425 | 13.22 | 22,519,774 |
| PCHI | 23.99▲ | +0.025 (+0.10%) | 24.01 | 23.99 | 539 |
| PCLG | 22.195▼ | -0.08 (-0.36%) | 22.195 | 22.10 | 16,506 |
| PCLN | 28.7915▼ | -0.0121 (-0.04%) | 28.7915 | 28.7915 | 12 |
| PCM | 5.02 | +0.00 (+0.00%) | 5.0899 | 5.02 | 97,014 |
| PCN | 11.27▲ | +0.07 (+0.63%) | 11.29 | 11.17 | 526,603 |
| PCOR | 51.97▼ | -0.59 (-1.12%) | 53.12 | 51.80 | 2,268,751 |
| PCQ | 8.24▲ | +0.08 (+0.98%) | 8.2499 | 8.1696 | 66,089 |
| PCR | 18.4115▼ | -0.1008 (-0.54%) | 18.52 | 18.3501 | 930 |
| PCSA | 1.86▼ | -0.09 (-4.62%) | 1.86 | 1.86 | 16,547 |
| PCSG | 21.62▲ | +0.179 (+0.83%) | 21.715 | 21.62 | 1,349 |
| PCT | 5.52▼ | -0.06 (-1.08%) | 5.70 | 5.40 | 3,633,722 |
| PCY | 20.67▲ | +0.06 (+0.29%) | 20.77 | 20.64 | 234,400 |
| PCYO | 11.13▲ | +0.02 (+0.18%) | 11.20 | 11.065 | 55,900 |
| PDD | 78.76▲ | +0.68 (+0.87%) | 79.035 | 77.40 | 6,583,238 |
| PDDL | 11.1016▲ | +0.2116 (+1.94%) | 11.11 | 10.73 | 18,055 |
| PDI | 14.32▲ | +0.07 (+0.49%) | 14.41 | 14.22 | 5,703,782 |
| PDP | 130.88▲ | +0.14 (+0.11%) | 132.65 | 129.99 | 14,500 |
| PDT | 12.10▲ | +0.11 (+0.92%) | 12.1053 | 11.98 | 186,096 |
| PDYN | 5.61▼ | -0.07 (-1.23%) | 5.72 | 5.51 | 636,628 |
| PECO | 37.80▼ | -0.18 (-0.47%) | 38.365 | 37.51 | 863,928 |
| PEG | 70.39▼ | -0.03 (-0.04%) | 70.885 | 70.05 | 2,940,918 |
| PEJ | 62.33▼ | -0.08 (-0.13%) | 62.96 | 61.95 | 62,800 |
| PEN | 318.40▼ | -0.03 (-0.01%) | 319.33 | 317.30 | 816,964 |
| PENG | 48.24▲ | +0.74 (+1.56%) | 49.69 | 47.10 | 1,074,164 |
| PEP | 134.34▼ | -1.16 (-0.86%) | 136.05 | 134.235 | 6,885,159 |
| PERI | 8.71▼ | -0.33 (-3.65%) | 9.10 | 8.67 | 778,500 |
| PEW | 2.09▼ | -0.04 (-1.88%) | 2.151 | 2.06 | 225,804 |
| PEY | 23.76▼ | -0.22 (-0.92%) | 24.01 | 23.60 | 402,900 |
| PEZ | 93.1732▼ | -0.0171 (-0.02%) | 93.1732 | 93.1732 | 103 |
| PFF | 29.90▲ | +0.07 (+0.23%) | 30.09 | 29.80 | 2,820,400 |
| PFFD | 17.96▲ | +0.05 (+0.28%) | 18.075 | 17.86 | 824,344 |
| PFFR | 17.1859▲ | +0.0109 (+0.06%) | 17.33 | 17.17 | 24,474 |
| PFFV | 21.87▲ | +0.05 (+0.23%) | 21.93 | 21.86 | 174,136 |
| PFGC | 91.06▲ | +2.09 (+2.35%) | 92.53 | 89.09 | 1,786,281 |
| PFIG | 23.38▲ | +0.0122 (+0.05%) | 23.48 | 23.37 | 100,500 |
| PFL | 7.17▲ | +0.03 (+0.42%) | 7.189 | 7.10 | 409,124 |
| PFLD | 19.34▼ | -0.014 (-0.07%) | 19.41 | 19.34 | 87,725 |
| PFM | 55.66▼ | -0.4337 (-0.77%) | 56.29 | 55.44 | 31,800 |
| PFN | 6.51▲ | +0.01 (+0.15%) | 6.565 | 6.485 | 551,801 |
| PFO | 8.84▲ | +0.02 (+0.23%) | 8.875 | 8.82 | 34,347 |
| PFOE | 22.2217▼ | -0.0964 (-0.43%) | 22.37 | 22.1111 | 7,858 |
| PFS | 23.16▼ | -0.17 (-0.73%) | 23.43 | 22.69 | 1,639,207 |
| PFSA | 1.78▼ | -0.05 (-2.73%) | 2.279 | 1.70 | 785,311 |
| PFSI | 65.95▼ | -2.10 (-3.09%) | 68.22 | 65.03 | 981,909 |
| PFX | 46.21▲ | +0.22 (+0.48%) | 46.21 | 46.21 | 261 |
| PGF | 13.18▲ | +0.09 (+0.69%) | 13.25 | 13.07 | 383,200 |
| PGHY | 19.48▼ | -0.03 (-0.15%) | 19.69 | 19.4601 | 320,356 |
| PGJ | 22.19▼ | -0.1151 (-0.52%) | 22.32 | 22.11 | 2,100 |
| PGRI | 25.7552▼ | -0.073 (-0.28%) | 25.7552 | 25.7552 | 216 |
| PGRO | 46.07▲ | +0.14 (+0.30%) | 46.46 | 45.905 | 4,724 |
| PGX | 10.44▲ | +0.05 (+0.48%) | 10.49 | 10.37 | 10,185,400 |
| PGZ | 9.29▼ | -0.23 (-2.42%) | 9.468 | 9.29 | 40,904 |