Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACON | 6.85▼ | -0.36 (-4.99%) | 7.30 | 6.80 | 21,331 |
| ACRV | 1.18▼ | -0.05 (-4.07%) | 1.25 | 1.16 | 530,144 |
| ADTX | 1.70▼ | -0.14 (-7.61%) | 1.84 | 1.51 | 205,037 |
| AEHL | 2.60▲ | +0.14 (+5.69%) | 2.64 | 2.44 | 95,884 |
| AFRI | 7.92▲ | +0.15 (+1.93%) | 8.0047 | 7.80 | 13,210 |
| AGL | 3.22▼ | -0.17 (-5.01%) | 3.40 | 3.08 | 5,598,176 |
| AGRO | 8.67▲ | +0.06 (+0.70%) | 8.815 | 8.54 | 945,886 |
| AIBD | 14.5167▼ | -0.4233 (-2.83%) | 14.66 | 14.26 | 14,349 |
| AIRE | 0.6202▼ | -0.0031 (-0.50%) | 0.625 | 0.6024 | 95,792 |
| AKA | 7.42▼ | -0.16 (-2.11%) | 7.555 | 7.3179 | 3,418 |
| ALHC | 15.42▼ | -0.10 (-0.64%) | 15.655 | 15.27 | 2,146,230 |
| ALZN | 0.54▼ | -0.056 (-9.40%) | 0.5649 | 0.5101 | 410,533 |
| AMBI | 4.34▲ | +0.19 (+4.58%) | 4.5245 | 4.275 | 4,404 |
| AMBR | 9.90▲ | +0.12 (+1.23%) | 9.982 | 9.51 | 17,887 |
| AMC | 2.70▼ | -0.01 (-0.37%) | 2.79 | 2.65 | 10,341,394 |
| AMDD | 24.46▼ | -0.39 (-1.57%) | 24.46 | 23.55 | 16,099 |
| AMDS | 16.68▼ | -0.18 (-1.07%) | 16.68 | 16.049 | 60,580 |
| AMTB | 17.71▲ | +0.43 (+2.49%) | 17.815 | 17.36 | 188,864 |
| AMTX | 1.36▲ | +0.06 (+4.62%) | 1.40 | 1.22 | 1,852,895 |
| AMZD | 12.59▼ | -0.23 (-1.79%) | 12.81 | 12.4601 | 287,819 |
| ANTX | 1.22▼ | -0.02 (-1.61%) | 1.2403 | 1.205 | 54,231 |
| AON | 357.11▼ | -2.61 (-0.73%) | 363.61 | 357.00 | 1,181,567 |
| APCX | 0.273▲ | +0.0178 (+6.97%) | 0.28 | 0.2519 | 152,635 |
| APDN | 0.8459▼ | -0.0209 (-2.41%) | 0.8668 | 0.79 | 744,934 |
| APOG | 40.39▲ | +1.67 (+4.31%) | 40.72 | 39.20 | 246,695 |
| APVO | 0.36▼ | -0.03 (-7.69%) | 0.38 | 0.345 | 751,159 |
| AQMS | 1.105▲ | +0.045 (+4.25%) | 1.11 | 1.06 | 92,659 |
| ARE | 73.69▲ | +1.80 (+2.50%) | 74.705 | 71.84 | 1,791,134 |
| AREB | 3.06 | +0.00 (+0.00%) | 3.18 | 2.85 | 1,576,475 |
| ASBP | 0.3354▲ | +0.0083 (+2.54%) | 0.35 | 0.33 | 115,160 |
| ATCH | 0.3349▲ | +0.0499 (+17.51%) | 0.3501 | 0.2801 | 3,194,685 |
| ATEX | 28.52▼ | -0.12 (-0.42%) | 28.77 | 27.31 | 192,758 |
| ATGL | 26.63▲ | +1.12 (+4.39%) | 26.63 | 25.00 | 17,432 |
| AVS | 17.50▼ | -0.25 (-1.41%) | 17.749 | 17.22 | 24,547 |
| AVTR | 12.28▲ | +0.34 (+2.85%) | 12.36 | 11.87 | 19,206,568 |
| AXDX | 0.138▼ | -0.3281 (-70.39%) | 0.28 | 0.117 | 8,613,735 |
| AZUL | 0.7035▲ | +0.0035 (+0.50%) | 0.7289 | 0.70 | 3,152,981 |
| BARK | 1.19▲ | +0.06 (+5.31%) | 1.20 | 1.13 | 516,669 |
| BCBP | 8.39▲ | +0.28 (+3.45%) | 8.48 | 8.1577 | 46,228 |
| BEDU | 1.57▼ | -0.04 (-2.48%) | 1.64 | 1.57 | 1,276 |
| BIAF | 0.2015▼ | -0.0113 (-5.31%) | 0.21 | 0.1851 | 976,849 |
| BITI | 20.90▼ | -1.14 (-5.17%) | 21.40 | 20.80 | 1,703,995 |
| BJDX | 1.76▲ | +0.0383 (+2.22%) | 1.7899 | 1.66 | 77,755 |
| BLUE | 3.71▲ | +0.02 (+0.54%) | 3.82 | 3.68 | 120,816 |
| BMRA | 3.46▼ | -0.0135 (-0.39%) | 3.62 | 3.27 | 25,984 |
| BNDD | 12.6947▼ | -0.0188 (-0.15%) | 12.75 | 12.6947 | 1,566 |
| BNO | 26.67▲ | +0.78 (+3.01%) | 26.69 | 26.19 | 515,706 |
| BNR | 2.40▲ | +0.08 (+3.45%) | 2.775 | 2.32 | 112,750 |
| BORR | 1.79▲ | +0.12 (+7.19%) | 1.8454 | 1.70 | 5,277,238 |
| BRN | 1.32 | +0.00 (+0.00%) | 1.3344 | 1.32 | 2,242 |
| BRO | 111.53▲ | +0.32 (+0.29%) | 112.93 | 111.38 | 1,347,166 |
| BSLK | 6.61▼ | -0.03 (-0.45%) | 6.79 | 6.18 | 19,429 |
| BTAL | 19.75▼ | -0.25 (-1.25%) | 19.9399 | 19.675 | 655,225 |
| BVS | 6.80▲ | +0.21 (+3.19%) | 7.065 | 6.50 | 464,916 |
| BWIN | 39.39▲ | +0.20 (+0.51%) | 40.19 | 38.65 | 678,295 |
| BWMX | 9.38▲ | +0.07 (+0.75%) | 9.7061 | 9.20 | 22,245 |
| BYND | 2.34▼ | -0.20 (-7.87%) | 2.49 | 2.225 | 3,306,767 |
| BZQ | 12.1595▼ | -1.0573 (-8.00%) | 12.59 | 11.9301 | 23,531 |
| CAG | 23.22▲ | +0.22 (+0.96%) | 23.37 | 22.78 | 8,711,997 |
| CANE | 11.4378▲ | +0.2378 (+2.12%) | 11.47 | 11.21 | 22,179 |
| CANF | 1.115▲ | +0.015 (+1.36%) | 1.13 | 1.09 | 97,888 |
| CAPS | 1.76▲ | +0.06 (+3.53%) | 1.81 | 1.68 | 14,950 |
| CBT | 74.31▲ | +1.31 (+1.79%) | 74.985 | 72.405 | 680,826 |
| CBZ | 72.59▲ | +1.53 (+2.15%) | 73.43 | 71.39 | 249,455 |
| CCEL | 5.095▲ | +0.221 (+4.53%) | 5.095 | 4.94 | 3,553 |
| CCRN | 13.90▲ | +0.06 (+0.43%) | 13.97 | 13.50 | 250,521 |
| CCS | 54.58▲ | +1.32 (+2.48%) | 55.22 | 53.79 | 336,193 |
| CCTG | 1.20 | +0.00 (+0.00%) | 1.2699 | 1.17 | 21,992 |
| CDT | 0.40▼ | -0.022 (-5.21%) | 0.437 | 0.3909 | 629,405 |
| CEAD | 7.00▲ | +0.12 (+1.74%) | 7.00 | 6.50 | 5,156 |
| CGBS | 0.1181▲ | +0.0001 (+0.08%) | 0.122 | 0.1163 | 940,251 |
| CHD | 92.18▲ | +0.19 (+0.21%) | 93.47 | 91.435 | 2,017,532 |
| CHDN | 93.72▲ | +1.23 (+1.33%) | 94.42 | 92.405 | 968,251 |
| CHE | 569.05▼ | -8.39 (-1.45%) | 583.115 | 569.05 | 145,176 |
| CHRO | 1.12▲ | +0.03 (+2.75%) | 1.15 | 1.09 | 62,328 |
| CLGN | 1.82▼ | -0.04 (-2.15%) | 1.88 | 1.81 | 7,407 |
| CLIK | 0.24▲ | +0.0001 (+0.04%) | 0.2447 | 0.2251 | 1,091,475 |
| CLPS | 0.9938▲ | +0.0362 (+3.78%) | 1.01 | 0.92 | 3,069 |
| COKE | 1,185.84▼ | -7.77 (-0.65%) | 1,200.00 | 1,173.00 | 67,479 |
| CONI | 11.66▼ | -1.31 (-10.10%) | 12.045 | 11.17 | 562,161 |
| COOT | 0.76▼ | -0.0195 (-2.50%) | 0.76 | 0.7202 | 7,587 |
| CPB | 35.58▲ | +0.29 (+0.82%) | 35.805 | 35.085 | 2,567,401 |
| CRI | 34.43▲ | +1.66 (+5.07%) | 34.98 | 33.10 | 1,064,284 |
| CRML | 1.55▼ | -0.02 (-1.27%) | 1.63 | 1.49 | 1,959,323 |
| CRSH | 6.10▼ | -0.24 (-3.79%) | 6.23 | 5.97 | 370,047 |
| CRT | 10.09▲ | +0.03 (+0.30%) | 10.2095 | 10.09 | 5,807 |
| CRVL | 112.22▲ | +0.79 (+0.71%) | 113.9999 | 110.70 | 111,300 |
| CSBR | 5.92▲ | +0.11 (+1.89%) | 6.00 | 5.65 | 33,208 |
| CTA | 27.52▼ | -0.13 (-0.47%) | 27.6594 | 27.5066 | 233,383 |
| CTNM | 3.95▼ | -0.04 (-1.00%) | 4.165 | 3.87 | 98,451 |
| CTXR | 0.699▲ | +0.002 (+0.29%) | 0.70 | 0.65 | 122,926 |
| CWCO | 23.34▲ | +0.53 (+2.32%) | 23.38 | 22.69 | 96,405 |
| CWD | 3.99▼ | -0.77 (-16.18%) | 4.9485 | 3.675 | 35,222 |
| CYCU | 0.414▼ | -0.0116 (-2.73%) | 0.4186 | 0.414 | 671,205 |
| DBO | 12.41▲ | +0.33 (+2.73%) | 12.42 | 12.24 | 131,903 |
| DDC | 2.1894▲ | +0.1294 (+6.28%) | 2.365 | 2.09 | 51,777 |
| DEA | 20.26▲ | +0.18 (+0.90%) | 20.36 | 19.82 | 647,251 |
| DFLI | 0.49▼ | -0.015 (-2.97%) | 0.53 | 0.4676 | 292,531 |
| DGNX | 57.51▲ | +2.49 (+4.53%) | 64.989 | 57.05 | 27,301 |
| DIPS | 10.57▲ | +0.07 (+0.67%) | 10.65 | 10.425 | 27,731 |