Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 11.7946▼ | -0.0814 (-0.69%) | 11.9398 | 11.675 | 9,962,294 |
| AAPG | 19.4999▼ | -0.6801 (-3.37%) | 19.80 | 19.11 | 29,120 |
| AAUC | 28.21▼ | -1.12 (-3.82%) | 29.12 | 28.21 | 238,165 |
| ABEQ | 37.1357▼ | -0.2943 (-0.79%) | 37.27 | 37.12 | 5,474 |
| ABG | 179.17▼ | -13.92 (-7.21%) | 192.91 | 179.12 | 288,110 |
| ABNY | 40.282▼ | -0.0809 (-0.20%) | 40.282 | 40.282 | 1,000 |
| ABOS | 2.28▼ | -0.11 (-4.60%) | 2.40 | 2.26 | 387,723 |
| ABT | 84.47▼ | -0.43 (-0.51%) | 86.475 | 84.135 | 12,906,348 |
| ABTS | 0.9398▼ | -0.0135 (-1.42%) | 0.945 | 0.9001 | 37,980 |
| ABVC | 1.09▲ | +0.01 (+0.93%) | 1.10 | 1.05 | 68,610 |
| ACGL | 93.98▲ | +0.52 (+0.56%) | 94.84 | 93.62 | 3,578,487 |
| ACIU | 2.79▼ | -0.01 (-0.36%) | 2.84 | 2.73 | 357,191 |
| ACN | 168.82▲ | +4.83 (+2.95%) | 169.60 | 164.934 | 4,981,963 |
| ACOG | 6.02▲ | +0.34 (+5.99%) | 6.25 | 5.71 | 96,029 |
| ACON | 3.16▼ | -0.06 (-1.86%) | 3.2042 | 3.1101 | 31,922 |
| ACU | 40.72▼ | -0.97 (-2.33%) | 41.5799 | 40.51 | 39,006 |
| ACXP | 1.92▼ | -0.02 (-1.03%) | 1.96 | 1.84 | 112,409 |
| ADC | 74.46▼ | -0.82 (-1.09%) | 75.42 | 74.295 | 963,353 |
| ADCT | 3.25▼ | -0.11 (-3.27%) | 3.39 | 3.19 | 1,103,255 |
| ADGM | 0.8604▼ | -0.0404 (-4.48%) | 0.98 | 0.8603 | 54,828 |
| ADMA | 8.27▼ | -0.23 (-2.71%) | 8.53 | 8.20 | 3,717,381 |
| ADT | 6.83▼ | -0.08 (-1.16%) | 6.965 | 6.82 | 11,340,547 |
| ADTX | 0.0632▼ | -0.0036 (-5.39%) | 0.073 | 0.056 | 16,642,175 |
| AEC | 4.50▼ | -0.31 (-6.44%) | 4.87 | 4.50 | 57,038 |
| AEO | 15.29▼ | -0.24 (-1.55%) | 15.61 | 15.25 | 3,703,655 |
| AEON | 0.7216▼ | -0.0794 (-9.91%) | 0.7999 | 0.7008 | 95,230 |
| AETH | 32.565 | +0.00 (+0.00%) | 32.565 | 32.48 | 379 |
| AFIX | 24.615▼ | -0.1645 (-0.66%) | 24.665 | 24.615 | 3,124 |
| AFJK | 41.00▲ | +0.80 (+1.99%) | 41.00 | 40.00 | 2,509 |
| AFYA | 13.97▲ | +0.16 (+1.16%) | 14.24 | 13.71 | 69,486 |
| AGEN | 3.58 | +0.00 (+0.00%) | 3.60 | 3.4214 | 503,122 |
| AGG | 98.02▼ | -0.62 (-0.63%) | 98.20 | 98.005 | 8,025,771 |
| AGGH | 20.15▼ | -0.16 (-0.79%) | 20.24 | 20.13 | 187,631 |
| AGGS | 40.345▼ | -0.31 (-0.76%) | 40.3899 | 40.345 | 716 |
| AGGY | 43.19▼ | -0.25 (-0.58%) | 43.22 | 43.1601 | 58,221 |
| AGNG | 34.81▼ | -0.4559 (-1.29%) | 35.0699 | 34.7701 | 7,551 |
| AGO | 74.88▼ | -1.25 (-1.64%) | 76.17 | 74.38 | 476,299 |
| AGRZ | 0.374▲ | +0.0352 (+10.39%) | 0.4009 | 0.3411 | 454,104 |
| AGZ | 108.743▼ | -0.286 (-0.26%) | 108.82 | 108.735 | 5,402 |
| AIBD | 5.76▲ | +0.23 (+4.16%) | 5.79 | 5.635 | 50,317 |
| AIDX | 1.34▼ | -0.0402 (-2.91%) | 1.37 | 1.2601 | 88,692 |
| AIHS | 1.19▲ | +0.06 (+5.31%) | 1.19 | 1.1198 | 4,898 |
| AIRI | 2.71▼ | -0.06 (-2.17%) | 2.785 | 2.71 | 41,364 |
| AIRT | 21.26 | +0.00 (+0.00%) | 21.26 | 20.78 | 93 |
| AJG | 199.95▲ | +2.27 (+1.15%) | 200.23 | 196.32 | 2,388,399 |
| AKO.A | 22.69▲ | +0.05 (+0.22%) | 22.69 | 22.69 | 27 |
| AKO.B | 27.85▲ | +0.77 (+2.84%) | 28.26 | 26.68 | 17,815 |
| ALBT | 0.3408▼ | -0.0062 (-1.79%) | 0.35 | 0.3258 | 58,593 |
| ALC | 63.64▼ | -0.36 (-0.56%) | 64.975 | 63.61 | 2,131,626 |
| ALCO | 40.17▼ | -0.79 (-1.93%) | 40.83 | 39.855 | 20,471 |
| ALG | 147.27▼ | -4.71 (-3.10%) | 151.06 | 146.89 | 159,188 |
| ALGN | 157.25▼ | -3.28 (-2.04%) | 161.00 | 156.99 | 923,611 |
| ALHC | 15.73▼ | -0.83 (-5.01%) | 16.76 | 15.69 | 5,517,479 |
| ALLE | 125.65▼ | -5.49 (-4.19%) | 129.09 | 125.57 | 1,236,503 |
| ALNY | 286.98▼ | -6.47 (-2.20%) | 297.9999 | 286.76 | 1,149,365 |
| ALPS | 0.885▲ | +0.025 (+2.91%) | 0.92 | 0.82 | 124,985 |
| ALSN | 116.99▼ | -5.36 (-4.38%) | 123.32 | 116.928 | 767,218 |
| AMCI | 5.00▼ | -0.28 (-5.30%) | 5.35 | 5.00 | 33,066 |
| AMDD | 3.91▲ | +0.23 (+6.25%) | 3.91 | 3.775 | 13,516,715 |
| AMGN | 326.31▼ | -9.92 (-2.95%) | 336.23 | 325.1601 | 3,127,518 |
| AMLX | 13.285▼ | -0.595 (-4.29%) | 13.90 | 13.17 | 998,049 |
| AMOD | 0.215▼ | -0.009 (-4.02%) | 0.2229 | 0.211 | 904,549 |
| AMRZ | 49.01▼ | -1.88 (-3.69%) | 50.09 | 48.82 | 2,348,986 |
| AMSF | 30.61▲ | +0.07 (+0.23%) | 31.09 | 30.385 | 217,125 |
| AMST | 0.8238▼ | -0.0072 (-0.87%) | 0.8646 | 0.82 | 42,960 |
| AMTM | 22.98▼ | -0.27 (-1.16%) | 23.31 | 22.61 | 1,944,967 |
| AMUN | 26.04▲ | +0.01 (+0.04%) | 26.04 | 26.04 | 16 |
| AMWD | 35.33▼ | -0.725 (-2.01%) | 36.00 | 34.975 | 321,609 |
| ANF | 70.57▼ | -1.75 (-2.42%) | 73.73 | 70.0147 | 1,402,071 |
| ANGH | 3.49▼ | -0.12 (-3.32%) | 3.49 | 3.49 | 776 |
| ANGL | 28.82▼ | -0.19 (-0.65%) | 28.91 | 28.8125 | 931,967 |
| ANNX | 5.21▼ | -0.16 (-2.98%) | 5.3514 | 5.06 | 1,850,600 |
| ANPA | 6.11▼ | -0.02 (-0.33%) | 6.20 | 6.10 | 5,680 |
| AOHY | 11.025▼ | -0.035 (-0.32%) | 11.04 | 11.00 | 22,909 |
| AON | 317.22▲ | +1.81 (+0.57%) | 321.69 | 316.24 | 1,955,164 |
| AORT | 22.77▼ | -0.16 (-0.70%) | 23.30 | 22.3201 | 863,914 |
| AOS | 56.01▼ | -1.96 (-3.38%) | 57.37 | 55.98 | 1,829,363 |
| APCB | 29.14▼ | -0.20 (-0.68%) | 29.18 | 29.14 | 47,504 |
| APEI | 53.32▼ | -1.04 (-1.91%) | 54.36 | 52.51 | 386,139 |
| APG | 43.25▼ | -0.89 (-2.02%) | 43.82 | 42.87 | 2,464,993 |
| APGE | 81.14▼ | -2.77 (-3.30%) | 84.435 | 77.85 | 712,760 |
| APH | 125.00▼ | -4.19 (-3.24%) | 128.70 | 124.7226 | 10,071,058 |
| APLU | 24.50▼ | -0.15 (-0.61%) | 24.57 | 24.4909 | 23,651 |
| APM | 0.8234▼ | -0.0226 (-2.67%) | 0.90 | 0.8137 | 9,069 |
| APMU | 24.785▼ | -0.097 (-0.39%) | 24.80 | 24.75 | 30,219 |
| APTV | 54.34▼ | -3.22 (-5.59%) | 56.985 | 54.30 | 4,646,161 |
| AQB | 0.885▼ | -0.0251 (-2.76%) | 0.9248 | 0.885 | 25,111 |
| AQWA | 18.48▼ | -0.435 (-2.30%) | 18.69 | 18.48 | 9,600 |
| ARAI | 0.6708▼ | -0.0442 (-6.18%) | 0.7049 | 0.6599 | 1,606,100 |
| AREB | 0.046▼ | -0.004 (-8.00%) | 0.05 | 0.0407 | 122,855 |
| ARL | 13.26▲ | +0.14 (+1.07%) | 13.84 | 13.10 | 1,876 |
| ARMP | 8.05▼ | -0.15 (-1.83%) | 8.605 | 7.64 | 78,450 |
| ARMY | 23.51▼ | -0.6358 (-2.63%) | 23.815 | 23.51 | 5,579 |
| ARTL | 1.84▼ | -0.50 (-21.37%) | 2.34 | 1.77 | 7,026,663 |
| ARTW | 2.65▲ | +0.05 (+1.92%) | 2.73 | 2.59 | 27,853 |
| ASIC | 19.83▲ | +0.38 (+1.95%) | 20.13 | 19.40 | 37,807 |
| ASO | 50.55▼ | -0.52 (-1.02%) | 50.75 | 49.60 | 1,782,594 |
| ASR | 296.14▼ | -5.00 (-1.66%) | 298.40 | 293.285 | 90,946 |
| ASTC | 2.54▼ | -0.07 (-2.68%) | 2.65 | 2.53 | 20,322 |
| ATEC | 7.66▲ | +0.09 (+1.19%) | 7.80 | 7.47 | 2,883,206 |