Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 42.00▲ | +0.03 (+0.07%) | 43.04 | 41.75 | 3,076,565 |
| AAAD | 47.9148▼ | -0.2752 (-0.57%) | 47.9148 | 47.9148 | 13 |
| AACG | 0.80▼ | -0.0197 (-2.40%) | 0.845 | 0.7812 | 1,873 |
| AAP | 38.91▼ | -0.82 (-2.06%) | 39.94 | 38.30 | 1,759,560 |
| AAPD | 10.29▼ | -0.12 (-1.15%) | 10.37 | 10.09 | 8,005,919 |
| AAT | 21.26▼ | -0.08 (-0.37%) | 21.41 | 21.22 | 660,419 |
| AAVM | 33.4221▼ | -0.0688 (-0.21%) | 33.4221 | 33.4221 | 22 |
| ABAT | 2.21▲ | +0.02 (+0.91%) | 2.30 | 2.20 | 3,167,522 |
| ABCB | 79.52▼ | -0.94 (-1.17%) | 80.69 | 79.36 | 509,967 |
| ABCS | 33.2563▼ | -0.2358 (-0.70%) | 33.45 | 33.2563 | 1,061 |
| ABEQ | 37.115▼ | -0.345 (-0.92%) | 37.31 | 37.115 | 3,900 |
| ABG | 172.30▼ | -1.65 (-0.95%) | 176.25 | 170.35 | 294,662 |
| ABI | 24.5379▲ | +0.0129 (+0.05%) | 24.56 | 24.46 | 48,097 |
| ABNB | 160.65▲ | +3.69 (+2.35%) | 162.46 | 157.00 | 4,604,885 |
| ABOS | 2.22▼ | -0.025 (-1.11%) | 2.45 | 2.10 | 1,482,823 |
| ABR | 3.86▼ | -0.11 (-2.77%) | 4.03 | 3.76 | 9,024,742 |
| ABT | 98.83▼ | -2.12 (-2.10%) | 100.63 | 98.72 | 7,570,931 |
| ABUS | 4.78▲ | +0.09 (+1.92%) | 4.95 | 4.675 | 16,876,018 |
| ABVX | 99.02▲ | +0.52 (+0.53%) | 100.08 | 97.46 | 886,106 |
| ABX | 8.06 | +0.00 (+0.00%) | 8.25 | 7.995 | 678,650 |
| ACAD | 20.15▼ | -0.07 (-0.35%) | 20.70 | 19.93 | 3,134,008 |
| ACEL | 10.66▼ | -0.22 (-2.02%) | 10.93 | 10.61 | 495,395 |
| ACEP | 19.834▼ | -0.033 (-0.17%) | 19.94 | 19.834 | 6,300 |
| ACES | 27.65▲ | +0.037 (+0.13%) | 27.87 | 27.62 | 4,500 |
| ACET | 7.14▲ | +0.31 (+4.54%) | 7.2799 | 6.71 | 210,824 |
| ACGL | 92.36▼ | -2.76 (-2.90%) | 95.085 | 92.35 | 5,378,138 |
| ACH | 0.5627▼ | -0.0493 (-8.06%) | 0.6345 | 0.5544 | 1,926,867 |
| ACIW | 48.88▲ | +0.29 (+0.60%) | 49.365 | 47.81 | 1,035,159 |
| ACM | 58.95▲ | +0.10 (+0.17%) | 59.83 | 58.87 | 1,488,954 |
| ACNB | 62.30▼ | -0.51 (-0.81%) | 62.88 | 61.74 | 53,192 |
| ACNT | 14.10▼ | -0.25 (-1.74%) | 14.345 | 14.10 | 39,896 |
| ACP | 4.45▼ | -0.05 (-1.11%) | 4.51 | 4.43 | 1,060,597 |
| ACR | 11.06▲ | +0.96 (+9.50%) | 11.485 | 10.21 | 118,451 |
| ACRE | 3.84▼ | -0.27 (-6.57%) | 4.03 | 3.83 | 1,090,642 |
| ACRS | 5.26▼ | -0.02 (-0.38%) | 5.395 | 5.21 | 2,263,473 |
| ACT | 43.26▼ | -3.18 (-6.85%) | 46.59 | 42.83 | 886,762 |
| ACTU | 0.7797▲ | +0.0937 (+13.66%) | 0.83 | 0.69 | 403,737 |
| ACV | 24.18▼ | -0.23 (-0.94%) | 24.625 | 24.16 | 45,048 |
| ACXP | 1.26▼ | -0.045 (-3.45%) | 1.32 | 1.23 | 130,517 |
| AD | 33.72▼ | -0.09 (-0.27%) | 34.08 | 33.594 | 207,881 |
| ADAG | 3.20▼ | -0.01 (-0.31%) | 3.35 | 3.00 | 254,321 |
| ADAM | 7.78▼ | -0.15 (-1.89%) | 8.035 | 7.7725 | 1,050,226 |
| ADBE | 239.94▲ | +6.77 (+2.90%) | 240.84 | 231.95 | 4,519,854 |
| ADBG | 3.74▲ | +0.22 (+6.25%) | 3.756 | 3.49 | 3,327,061 |
| ADBU | 20.98▲ | +1.20 (+6.07%) | 21.03 | 19.83 | 12,800 |
| ADC | 66.81▼ | -0.84 (-1.24%) | 67.51 | 66.72 | 1,934,497 |
| ADGM | 0.153▲ | +0.009 (+6.25%) | 0.16 | 0.14 | 1,108,746 |
| ADIL | 4.01▼ | -0.14 (-3.37%) | 4.29 | 3.95 | 35,272 |
| ADIV | 19.46▼ | -0.055 (-0.28%) | 19.53 | 19.43 | 8,300 |
| ADNT | 16.84▼ | -0.33 (-1.92%) | 17.78 | 16.84 | 906,982 |
| ADP | 258.06▼ | -3.74 (-1.43%) | 264.32 | 257.7437 | 2,525,120 |
| ADPV | 43.234▲ | +0.065 (+0.15%) | 43.57 | 43.20 | 34,000 |
| ADSK | 209.00▲ | +5.82 (+2.86%) | 210.21 | 201.48 | 1,937,736 |
| ADT | 6.08▼ | -0.06 (-0.98%) | 6.20 | 6.075 | 7,119,678 |
| ADTN | 6.835▼ | -0.035 (-0.51%) | 6.935 | 6.73 | 1,351,616 |
| ADUR | 12.49▲ | +0.24 (+1.96%) | 12.809 | 12.3009 | 230,222 |
| ADUS | 110.54▼ | -2.42 (-2.14%) | 113.42 | 110.375 | 248,782 |
| ADVB | 6.23▼ | -0.09 (-1.42%) | 6.48 | 6.23 | 14,196 |
| AEAQ | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 16 |
| AEBI | 10.58▼ | -0.26 (-2.40%) | 10.90 | 10.55 | 395,044 |
| AEC | 3.27▼ | -0.14 (-4.11%) | 3.4965 | 3.16 | 50,220 |
| AEE | 99.38▼ | -0.87 (-0.87%) | 100.99 | 99.375 | 2,292,422 |
| AEG | 8.63▼ | -0.16 (-1.82%) | 8.7481 | 8.615 | 3,789,289 |
| AEI | 0.7592▼ | -0.0366 (-4.60%) | 0.8049 | 0.7592 | 9,724 |
| AENT | 4.60▼ | -0.06 (-1.29%) | 4.79 | 4.59 | 24,034 |
| AEP | 118.64▼ | -0.66 (-0.55%) | 120.32 | 118.61 | 4,110,752 |
| AEXA | 11.14 | +0.00 (+0.00%) | 11.255 | 11.14 | 38,718 |
| AFB | 9.53▲ | +0.16 (+1.71%) | 9.60 | 9.40 | 206,772 |
| AFG | 136.76▼ | -1.70 (-1.23%) | 138.585 | 136.73 | 497,069 |
| AFIX | 23.571▼ | -0.029 (-0.12%) | 23.571 | 23.55 | 57,900 |
| AFMC | 39.61▼ | -0.22 (-0.55%) | 40.05 | 39.61 | 64,600 |
| AFRM | 69.23▼ | -0.07 (-0.10%) | 70.66 | 68.92 | 2,769,251 |
| AFSC | 36.6053▼ | -0.1364 (-0.37%) | 36.6053 | 36.6053 | 8 |
| AFSM | 39.19▼ | -0.34 (-0.86%) | 39.66 | 39.19 | 5,209 |
| AFYA | 12.04▲ | +0.22 (+1.86%) | 12.33 | 11.855 | 357,356 |
| AGBK | 5.76▲ | +0.09 (+1.59%) | 5.7999 | 5.68 | 73,645 |
| AGD | 11.72▼ | -0.08 (-0.68%) | 11.89 | 11.66 | 110,407 |
| AGG | 94.54▼ | -0.06 (-0.06%) | 94.75 | 94.35 | 17,333,112 |
| AGGA | 24.3721▼ | -0.0322 (-0.13%) | 24.42 | 24.3721 | 25,876 |
| AGGH | 18.93▲ | +0.07 (+0.37%) | 19.04 | 18.8602 | 329,895 |
| AGGY | 41.18▼ | -0.06 (-0.15%) | 41.2615 | 41.11 | 428,386 |
| AGI | 32.39▼ | -0.65 (-1.97%) | 33.5255 | 32.34 | 2,842,052 |
| AGL | 79.59▲ | +1.44 (+1.84%) | 79.845 | 76.52 | 327,301 |
| AGMB | 11.10▲ | +0.57 (+5.41%) | 11.36 | 10.575 | 133,705 |
| AGMH | 0.7141▼ | -0.033 (-4.42%) | 0.7811 | 0.7007 | 178,190 |
| AGNC | 9.07▼ | -0.38 (-4.02%) | 9.43 | 9.05 | 54,893,400 |
| AGNG | 36.611▼ | -0.07 (-0.19%) | 36.76 | 36.507 | 4,100 |
| AGNT | 3.67▲ | +0.12 (+3.38%) | 3.68 | 3.56 | 1,779,800 |
| AGO | 67.72▼ | -1.25 (-1.81%) | 69.12 | 67.50 | 451,028 |
| AGQI | 18.165▼ | -0.125 (-0.68%) | 18.32 | 18.165 | 1,400 |
| AGX | 377.95▼ | -0.44 (-0.12%) | 384.29 | 370.92 | 358,045 |
| AGYS | 97.08▲ | +0.74 (+0.77%) | 98.495 | 96.21 | 253,337 |
| AGZ | 106.54▼ | -0.21 (-0.20%) | 106.82 | 106.48 | 76,976 |
| AHCO | 5.64▼ | -0.03 (-0.53%) | 5.72 | 5.53 | 2,079,256 |
| AHR | 51.26▼ | -0.82 (-1.57%) | 51.80 | 51.21 | 3,136,759 |
| AHRT | 6.10▲ | +0.08 (+1.33%) | 6.155 | 5.88 | 7,514,995 |
| AHT | 2.37▼ | -0.10 (-4.05%) | 2.48 | 2.36 | 39,241 |
| AHYB | 44.765▼ | -0.075 (-0.17%) | 44.93 | 44.765 | 1,500 |
| AIBD | 43.35▼ | -0.95 (-2.14%) | 43.35 | 42.78 | 1,900 |
| AIDX | 0.4365▲ | +0.0274 (+6.70%) | 0.465 | 0.4123 | 44,190 |