Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACI | 10.23▼ | -0.01 (-0.10%) | 10.26 | 10.22 | 191,051 |
| AAPD | 13.31▲ | +0.08 (+0.60%) | 13.38 | 13.125 | 2,270,100 |
| AAPG | 31.73▼ | -0.63 (-1.95%) | 32.95 | 31.01 | 3,800 |
| AARD | 10.14▲ | +0.27 (+2.74%) | 10.205 | 9.34 | 140,400 |
| AAUC | 15.45▲ | +0.63 (+4.25%) | 15.45 | 14.86 | 234,869 |
| ABAT | 4.43▲ | +0.74 (+20.05%) | 4.485 | 3.60 | 15,602,400 |
| ABBV | 219.16▲ | +0.12 (+0.05%) | 220.99 | 217.09 | 4,646,800 |
| ABG | 226.61 | +0.00 (+0.00%) | 229.61 | 223.96 | 144,300 |
| ABM | 41.95▼ | -0.02 (-0.05%) | 42.2875 | 41.68 | 564,904 |
| ABT | 126.36▲ | +1.41 (+1.13%) | 126.62 | 124.65 | 5,458,500 |
| ABTC | 4.64▲ | +0.10 (+2.20%) | 4.65 | 4.081 | 3,017,800 |
| ABTS | 5.95▼ | -0.16 (-2.62%) | 6.15 | 5.60 | 27,422 |
| ACB | 4.55▲ | +0.19 (+4.36%) | 4.6099 | 4.33 | 1,100,637 |
| ACCS | 9.0899▲ | +0.0499 (+0.55%) | 9.0899 | 9.0899 | 2,477 |
| ACEL | 10.18▲ | +0.04 (+0.39%) | 10.32 | 10.055 | 383,300 |
| ACET | 0.6396▼ | -0.0372 (-5.50%) | 0.6798 | 0.6034 | 2,431,790 |
| ACFN | 15.13▲ | +0.93 (+6.55%) | 15.99 | 13.50 | 95,400 |
| ACHC | 19.51▼ | -0.75 (-3.70%) | 20.015 | 18.955 | 3,670,050 |
| ACHR | 8.18▼ | -0.70 (-7.88%) | 8.21 | 7.20 | 153,846,617 |
| ACOG | 5.72▲ | +0.02 (+0.35%) | 6.1028 | 5.375 | 272,104 |
| ACON | 7.23▼ | -0.28 (-3.73%) | 7.50 | 7.20 | 14,663 |
| ACP | 5.52▲ | +0.01 (+0.18%) | 5.53 | 5.48 | 445,800 |
| ACTU | 6.14▼ | -0.09 (-1.44%) | 6.28 | 6.01 | 35,272 |
| ACU | 36.84▼ | -0.51 (-1.37%) | 37.525 | 36.4689 | 10,353 |
| ADGM | 0.9102▼ | -0.0898 (-8.98%) | 0.97 | 0.9011 | 55,200 |
| ADIL | 0.3256▼ | -0.0014 (-0.43%) | 0.3268 | 0.313 | 249,721 |
| ADN | 0.6501▼ | -0.0699 (-9.71%) | 0.70 | 0.6231 | 33,351 |
| ADP | 254.16▲ | +1.80 (+0.71%) | 255.38 | 251.62 | 2,442,088 |
| ADUR | 12.31▲ | +0.26 (+2.16%) | 12.47 | 10.93 | 354,191 |
| ADV | 1.13▼ | -0.07 (-5.83%) | 1.25 | 1.12 | 593,173 |
| AEBI | 11.00▼ | -0.01 (-0.09%) | 11.02 | 10.54 | 298,340 |
| AEHL | 1.62▲ | +0.03 (+1.89%) | 1.6703 | 1.40 | 127,246 |
| AEM | 161.41▲ | +2.12 (+1.33%) | 161.46 | 157.33 | 2,221,337 |
| AEON | 0.8934▼ | -0.0804 (-8.26%) | 0.9734 | 0.8502 | 193,152 |
| AETH | 39.23▼ | -0.1248 (-0.32%) | 39.46 | 39.23 | 4,100 |
| AFBI | 18.82▲ | +0.46 (+2.51%) | 18.98 | 18.73 | 69,666 |
| AFCG | 3.12▲ | +0.04 (+1.30%) | 3.1399 | 3.0434 | 122,265 |
| AFK | 23.73▼ | -0.14 (-0.59%) | 23.8514 | 23.4638 | 33,761 |
| AFYA | 14.08▼ | -0.04 (-0.28%) | 14.29 | 13.86 | 160,813 |
| AG | 11.41▲ | +0.51 (+4.68%) | 11.43 | 10.81 | 13,913,500 |
| AGAE | 0.5601▲ | +0.0207 (+3.84%) | 0.5623 | 0.5051 | 500,088 |
| AGD | 11.38▼ | -0.12 (-1.04%) | 11.50 | 11.28 | 58,200 |
| AGI | 30.99▲ | +0.55 (+1.81%) | 31.05 | 30.29 | 2,444,200 |
| AGL | 0.6672▼ | -0.03 (-4.30%) | 0.6899 | 0.6362 | 10,059,449 |
| AGMH | 3.32▲ | +0.02 (+0.61%) | 3.4076 | 3.12 | 29,406 |
| AGMI | 50.9454▲ | +1.0079 (+2.02%) | 50.9454 | 50.23 | 1,043 |
| AGQ | 79.35▲ | +1.51 (+1.94%) | 80.56 | 77.88 | 1,629,637 |
| AGRI | 2.19▼ | -0.30 (-12.05%) | 2.45 | 2.15 | 367,600 |
| AHH | 6.37▲ | +0.15 (+2.41%) | 6.39 | 6.18 | 931,000 |
| AHT | 4.41▼ | -0.06 (-1.34%) | 4.47 | 4.32 | 15,000 |
| AI | 15.52▲ | +0.34 (+2.24%) | 15.54 | 14.715 | 5,110,000 |
| AIFF | 1.63▲ | +0.04 (+2.52%) | 1.6299 | 1.50 | 117,220 |
| AIHS | 1.44▼ | -0.10 (-6.49%) | 1.5345 | 1.42 | 40,068 |
| AIIO | 0.514▲ | +0.0431 (+9.15%) | 0.525 | 0.444 | 2,611,800 |
| AIM | 1.68▲ | +0.01 (+0.60%) | 1.68 | 1.57 | 73,151 |
| AIMD | 2.67▼ | -0.245 (-8.40%) | 2.90 | 2.59 | 72,032 |
| AIRO | 13.47▲ | +0.35 (+2.67%) | 13.61 | 12.42 | 699,699 |
| AISP | 4.27▲ | +0.18 (+4.40%) | 4.32 | 3.82 | 1,128,418 |
| AIV | 5.38▲ | +0.10 (+1.89%) | 5.42 | 5.27 | 2,254,314 |
| AIXI | 0.835▼ | -0.035 (-4.02%) | 0.8599 | 0.78 | 262,142 |
| AIYY | 2.17▲ | +0.04 (+1.88%) | 2.18 | 2.08 | 1,707,000 |
| AJG | 250.01▲ | +4.77 (+1.95%) | 250.89 | 244.66 | 1,746,600 |
| AKAN | 1.33 | +0.00 (+0.00%) | 1.33 | 1.2505 | 71,835 |
| ALBT | 2.05▲ | +0.03 (+1.49%) | 2.05 | 1.8911 | 26,047 |
| ALDX | 4.69▼ | -0.12 (-2.49%) | 4.84 | 4.525 | 644,864 |
| ALEC | 1.28▼ | -0.02 (-1.54%) | 1.29 | 1.17 | 1,976,865 |
| ALEX | 15.52▼ | -0.17 (-1.08%) | 15.78 | 15.41 | 539,600 |
| ALG | 166.86▼ | -6.28 (-3.63%) | 173.38 | 159.79 | 198,000 |
| ALGS | 7.07▼ | -0.03 (-0.42%) | 7.17 | 6.20 | 76,332 |
| ALIT | 2.35▼ | -0.04 (-1.67%) | 2.42 | 2.25 | 16,342,300 |
| ALK | 42.93▲ | +1.80 (+4.38%) | 43.448 | 40.24 | 3,110,528 |
| ALLE | 167.35▲ | +2.28 (+1.38%) | 167.63 | 164.685 | 455,276 |
| ALLO | 1.18▲ | +0.13 (+12.38%) | 1.18 | 1.04 | 3,138,038 |
| ALLR | 1.15▲ | +0.04 (+3.60%) | 1.2389 | 1.08 | 315,800 |
| ALM | 7.00▲ | +0.59 (+9.20%) | 7.04 | 6.31 | 2,862,079 |
| ALMU | 14.71▲ | +0.19 (+1.31%) | 14.79 | 13.53 | 317,206 |
| ALOT | 8.86▼ | -0.175 (-1.94%) | 8.86 | 8.75 | 1,359 |
| ALRS | 21.01▼ | -0.04 (-0.19%) | 21.10 | 20.76 | 78,328 |
| ALTG | 5.26▼ | -0.63 (-10.70%) | 5.89 | 4.72 | 489,631 |
| ALUR | 1.55▼ | -0.10 (-6.06%) | 1.66 | 1.52 | 49,400 |
| ALVO | 5.71▲ | +0.65 (+12.85%) | 5.71 | 5.42 | 1,006,218 |
| ALXO | 1.38▲ | +0.20 (+16.95%) | 1.41 | 1.05 | 758,147 |
| AM | 17.72▲ | +0.48 (+2.78%) | 17.73 | 17.19 | 2,179,300 |
| AMAX | 8.085▲ | +0.005 (+0.06%) | 8.11 | 8.049 | 10,200 |
| AMBI | 0.50▲ | +0.10 (+25.00%) | 0.50 | 0.40 | 6,342 |
| AMBP | 3.40▲ | +0.08 (+2.41%) | 3.41 | 3.29 | 1,309,700 |
| AMBQ | 27.27▼ | -1.94 (-6.64%) | 28.67 | 24.00 | 327,530 |
| AMBR | 1.74▼ | -0.03 (-1.69%) | 1.78 | 1.72 | 37,311 |
| AMC | 2.41▼ | -0.19 (-7.31%) | 2.56 | 2.39 | 30,249,499 |
| AMIX | 0.7952▼ | -0.0652 (-7.58%) | 0.8465 | 0.7506 | 203,132 |
| AMPG | 3.23▲ | +0.10 (+3.19%) | 3.25 | 2.96 | 372,600 |
| AMS | 2.06▼ | -0.05 (-2.37%) | 2.09 | 2.06 | 6,300 |
| AMSF | 40.50▲ | +0.44 (+1.10%) | 41.058 | 39.79 | 150,892 |
| AMTB | 17.09▲ | +0.39 (+2.34%) | 17.11 | 16.70 | 405,265 |
| AMTM | 22.41▲ | +0.62 (+2.85%) | 22.46 | 21.47 | 949,512 |
| AMTX | 2.10▲ | +0.34 (+19.32%) | 2.105 | 1.735 | 1,324,214 |
| AMWD | 55.61▼ | -0.40 (-0.71%) | 57.45 | 55.27 | 191,993 |
| AMWL | 4.21▲ | +0.12 (+2.93%) | 4.26 | 4.05 | 117,863 |
| AMZD | 9.57▼ | -0.05 (-0.52%) | 9.806 | 9.551 | 1,678,800 |
| AMZE | 0.4774▼ | -0.0192 (-3.87%) | 0.5057 | 0.4774 | 239,002 |