Price Below MA20 Over 10 Periods results

Technical stock screener for Price Below MA20 Over 10 Periods results.

Ideas for the best stocks to buy based on data for Mar 31, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAA 24.93 +0.00 (+0.00%) 24.95 24.90 8,363
AADR 81.63 +3.325 (+4.25%) 81.63 80.96 2,668
AAEQ 46.5174 +1.3073 (+2.89%) 46.5174 45.85 1,397
AAL 10.74 +0.56 (+5.50%) 10.80 10.26 58,042,059
AALG 7.925 +0.751 (+10.47%) 8.01 7.29 83,902
AAME 2.33 -0.20 (-7.91%) 2.64 2.20 38,608
AAON 82.75 +4.53 (+5.79%) 86.79 80.50 882,872
AAPB 26.99 +1.34 (+5.22%) 27.37 25.70 67,086
AAPL 253.79 +7.16 (+2.90%) 255.48 247.101 48,770,963
AAPU 28.06 +1.53 (+5.77%) 28.41 26.66 1,747,958
AARD 3.77 +0.13 (+3.57%) 3.8989 3.49 389,479
AAT 18.41 +0.04 (+0.22%) 18.66 18.27 559,731
AAUC 31.04 +0.12 (+0.39%) 31.04 30.86 220,888
AAUS 52.3832 +1.4562 (+2.86%) 52.3832 51.65 2,003
AAVM 31.3466 +1.1112 (+3.68%) 31.3466 30.84 2,603
AAXJ 96.29 +3.30 (+3.55%) 96.36 93.08 2,554,151
ABAT 2.79 +0.28 (+11.16%) 2.85 2.54 4,904,590
ABBV 217.49 +4.37 (+2.05%) 219.12 214.85 5,447,712
ABCS 29.8223 +0.5908 (+2.02%) 29.93 29.4699 1,392
ABEO 4.48 +0.25 (+5.91%) 4.505 4.30 1,094,914
ABEQ 37.75 +0.26 (+0.69%) 37.75 37.56 8,915
ABG 195.41 +1.96 (+1.01%) 198.095 192.0628 139,772
ABI 24.85 +0.00 (+0.00%) 24.85 24.85 12
ABIG 29.2952 +0.8288 (+2.91%) 29.30 29.14 8,076
ABLV 0.6409 +0.0209 (+3.37%) 0.641 0.62 1,120
ABM 38.52 +0.64 (+1.69%) 38.83 37.695 436,756
ABNY 41.0135 +0.9029 (+2.25%) 41.0135 40.50 752
ABOS 2.36 +0.17 (+7.76%) 2.42 2.19 405,232
ABR 7.71 +0.36 (+4.90%) 7.74 7.32 3,027,181
ABT 102.67 +0.79 (+0.78%) 103.185 100.875 8,727,801
ABTC 0.9244 +0.1344 (+17.01%) 0.935 0.80 16,390,484
ABTS 1.54 -0.11 (-6.67%) 1.83 1.52 39,554
ABVC 0.9701 +0.0607 (+6.67%) 0.98 0.92 80,643
ABVE 1.01 +0.2358 (+30.46%) 1.02 0.7701 2,927,909
ABX 7.88 -0.08 (-1.01%) 8.18 7.7101 851,253
ACA 106.14 +4.05 (+3.97%) 107.005 102.4175 259,344
ACB 3.27 +0.19 (+6.17%) 3.325 3.14 861,462
ACCL 1.36 -0.01 (-0.73%) 1.37 1.33 16,496
ACCO 3.00 +0.09 (+3.09%) 3.005 2.89 1,340,577
ACEL 10.91 +0.15 (+1.39%) 10.98 10.75 400,765
ACET 6.81 +0.70 (+11.46%) 6.82 6.26 72,874
ACFN 17.00 +0.19 (+1.13%) 17.795 16.4401 13,784
ACGR 59.4101 +2.0441 (+3.56%) 59.4101 59.4101 24
ACHR 5.17 +0.23 (+4.66%) 5.2299 4.93 29,026,074
ACHV 2.94 +0.27 (+10.11%) 2.99 2.71 1,002,683
ACKY 17.40 +0.5319 (+3.15%) 17.44 17.03 84,636
ACLC 73.72 +2.0621 (+2.88%) 73.78 72.365 10,442
ACM 84.82 +1.61 (+1.93%) 86.425 83.50 1,025,428
ACMR 39.35 +1.42 (+3.74%) 39.39 37.16 1,475,764
ACN 198.29 +0.74 (+0.37%) 201.39 195.94 3,868,696
ACOG 5.49 +0.17 (+3.20%) 5.64 5.00 306,069
ACP 5.10 +0.09 (+1.80%) 5.11 5.032 1,537,070
ACRE 4.80 -0.05 (-1.03%) 4.84 4.73 502,566
ACV 24.30 +0.56 (+2.36%) 24.55 23.90 27,460
ACVA 4.24 +0.01 (+0.24%) 4.385 4.165 2,725,954
ACVF 47.6139 +1.1172 (+2.40%) 47.67 46.97 6,429
ACVT 26.0168 +0.2161 (+0.84%) 26.04 25.89 1,467
ACWI 138.37 +4.18 (+3.11%) 138.505 135.45 9,832,331
ACWX 68.47 +2.18 (+3.29%) 68.52 66.87 4,216,482
AD 46.14 +0.29 (+0.63%) 46.6325 45.46 565,680
ADAM 7.36 +0.19 (+2.65%) 7.3877 7.165 712,871
ADBE 243.08 +1.95 (+0.81%) 244.03 239.51 4,563,732
ADBG 4.59 +0.07 (+1.55%) 4.625 4.46 2,572,381
ADC 75.38 +0.41 (+0.55%) 76.01 74.58 847,053
ADCT 3.75 +0.11 (+3.02%) 3.81 3.63 919,129
ADIL 1.79 +0.08 (+4.68%) 1.85 1.6971 102,794
ADIV 17.595 +0.3033 (+1.75%) 17.595 17.295 5,658
ADMA 9.01 -0.14 (-1.53%) 9.42 8.95 6,979,196
ADP 203.18 -2.29 (-1.11%) 208.17 202.375 3,289,340
ADPT 13.88 +1.03 (+8.02%) 13.90 13.09 2,348,089
ADUS 93.65 -0.73 (-0.77%) 95.98 92.83 222,472
ADVE 41.6762 +1.3692 (+3.40%) 41.6762 40.52 1,793
ADX 21.89 +0.85 (+4.04%) 21.89 21.10 330,751
ADXN 6.29 -0.06 (-0.94%) 6.52 6.25 2,932
AEBI 9.71 +0.29 (+3.08%) 9.91 9.48 343,133
AEC 5.58 +0.51 (+10.06%) 5.88 5.24 83,188
AEE 109.92 +0.24 (+0.22%) 110.34 108.655 1,537,190
AEF 7.29 +0.37 (+5.35%) 7.29 7.035 166,720
AEM 202.98 +11.12 (+5.80%) 203.41 196.41 3,312,065
AEO 16.70 +0.61 (+3.79%) 16.98 16.235 4,772,341
AERO 14.01 +0.45 (+3.32%) 14.34 13.005 782,089
AERT 0.313 -0.017 (-5.15%) 0.3602 0.304 965,775
AES 14.09 +0.07 (+0.50%) 14.13 14.04 6,844,113
AFB 10.69 +0.27 (+2.59%) 10.69 10.45 133,551
AFG 127.71 +0.57 (+0.45%) 130.6499 125.78 353,218
AFIX 24.91 +0.065 (+0.26%) 24.925 24.89 6,813
AFJK 24.50 +0.13 (+0.53%) 26.08 24.46 1,543
AFK 25.75 +1.02 (+4.12%) 25.8963 25.19 31,550
AFLG 38.575 +1.065 (+2.84%) 38.60 37.90 146,720
AFMC 35.5053 +0.915 (+2.65%) 35.56 34.90 85,237
AFOS 36.1341 +1.3645 (+3.92%) 36.1341 34.88 26,373
AFRM 45.82 +2.79 (+6.48%) 46.19 43.60 5,101,189
AFSC 30.6794 +0.9116 (+3.06%) 30.6794 30.25 103
AG 21.48 +1.83 (+9.31%) 21.6462 20.3063 22,083,892
AGAE 0.2734 -0.0066 (-2.36%) 0.2939 0.2656 351,760
AGBK 7.27 +0.08 (+1.11%) 7.55 7.03 793,769
AGCO 115.87 +3.22 (+2.86%) 116.83 112.68 504,085
AGD 10.80 +0.36 (+3.45%) 10.82 10.5478 155,409
AGEM 40.5641 +1.3441 (+3.43%) 40.5641 39.22 7,798
AGG 99.27 +0.23 (+0.23%) 99.475 99.1801 17,667,991