Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 48.68▲ | +1.20 (+2.53%) | 50.729 | 48.0201 | 8,921,484 |
| AAME | 1.71▲ | +0.03 (+1.79%) | 1.73 | 1.67 | 11,071 |
| AAMI | 73.09▲ | +1.11 (+1.54%) | 75.145 | 72.07 | 296,802 |
| AAOI | 120.95▼ | -18.05 (-12.99%) | 139.2703 | 113.4109 | 15,839,098 |
| AAUC | 24.60▲ | +0.89 (+3.75%) | 24.93 | 24.02 | 174,612 |
| ABAT | 2.81▲ | +0.05 (+1.81%) | 2.94 | 2.7598 | 4,578,501 |
| ABTC | 0.5617▼ | -0.0624 (-10.00%) | 0.67 | 0.556 | 82,359,526 |
| ABTS | 1.17▼ | -0.02 (-1.68%) | 1.195 | 1.1501 | 18,538 |
| ACB | 2.84▲ | +0.03 (+1.07%) | 2.975 | 2.8313 | 1,351,442 |
| ACDC | 5.15▼ | -0.34 (-6.19%) | 5.545 | 5.105 | 1,060,977 |
| ACEI | 23.1585▲ | +0.0685 (+0.30%) | 23.39 | 23.1346 | 45,423 |
| ACES | 34.13▼ | -0.80 (-2.29%) | 35.69 | 33.66 | 61,244 |
| ACHR | 4.98▲ | +0.06 (+1.22%) | 5.19 | 4.8401 | 27,299,410 |
| ACI | 14.13▲ | +0.32 (+2.32%) | 14.21 | 13.885 | 5,097,916 |
| ACN | 137.35▲ | +6.22 (+4.74%) | 138.90 | 132.94 | 11,151,831 |
| ACRE | 4.52▼ | -0.01 (-0.22%) | 4.617 | 4.505 | 313,433 |
| AD | 36.24▼ | -0.27 (-0.74%) | 37.3099 | 35.15 | 540,053 |
| ADGM | 0.6369▼ | -0.0241 (-3.65%) | 0.6954 | 0.6369 | 148,527 |
| ADM | 76.79▲ | +0.18 (+0.23%) | 77.46 | 76.05 | 1,590,521 |
| ADNT | 18.76▲ | +0.62 (+3.42%) | 18.97 | 18.30 | 937,793 |
| ADTN | 12.71▼ | -0.93 (-6.82%) | 13.72 | 12.42 | 1,755,399 |
| ADTX | 0.0052▲ | +0.0002 (+4.00%) | 0.0066 | 0.0046 | 52,157,182 |
| AEHL | 1.00▼ | -0.02 (-1.96%) | 1.05 | 0.9635 | 56,533 |
| AEM | 153.86▼ | -0.99 (-0.64%) | 155.04 | 148.14 | 4,914,790 |
| AEMD | 0.7101▼ | -0.0459 (-6.07%) | 0.8399 | 0.7101 | 111,226 |
| AFCG | 3.13▼ | -0.03 (-0.95%) | 3.245 | 3.13 | 58,190 |
| AFJK | 27.00▲ | +0.59 (+2.23%) | 27.55 | 27.00 | 16,256 |
| AFK | 26.11▲ | +0.34 (+1.32%) | 26.265 | 25.81 | 30,416 |
| AGI | 31.58▲ | +1.27 (+4.19%) | 31.90 | 30.90 | 4,516,248 |
| AGIG | 0.95▼ | -0.02 (-2.06%) | 1.0249 | 0.95 | 127,885 |
| AGMI | 63.4784▲ | +2.1258 (+3.46%) | 64.15 | 62.69 | 771 |
| AGQ | 71.92▲ | +3.59 (+5.25%) | 74.82 | 70.78 | 2,957,048 |
| AGRO | 9.64▲ | +0.16 (+1.69%) | 9.84 | 9.55 | 415,728 |
| AGZD | 22.5669▲ | +0.0009 (+0.00%) | 22.61 | 22.5634 | 99,242 |
| AI | 9.06▼ | -0.37 (-3.92%) | 9.58 | 9.01 | 3,527,298 |
| AIBU | 59.84▼ | -2.03 (-3.28%) | 63.05 | 59.155 | 7,932 |
| AIDX | 0.615▲ | +0.0055 (+0.90%) | 0.65 | 0.5901 | 586,898 |
| AIFF | 1.29 | +0.00 (+0.00%) | 1.35 | 1.26 | 83,443 |
| AIM | 0.28▼ | -0.016 (-5.41%) | 0.3083 | 0.28 | 983,107 |
| AIPI | 36.42▼ | -0.45 (-1.22%) | 37.3693 | 36.16 | 246,302 |
| AIRE | 1.88▼ | -0.095 (-4.81%) | 2.0578 | 1.875 | 34,505 |
| AIRG | 6.19▼ | -0.29 (-4.48%) | 6.62 | 5.89 | 126,686 |
| AIRO | 7.60▼ | -0.05 (-0.65%) | 8.38 | 7.53 | 385,663 |
| AIRS | 4.52▲ | +0.11 (+2.49%) | 4.66 | 4.37 | 264,310 |
| AIXI | 1.89▼ | -0.11 (-5.50%) | 2.0605 | 1.82 | 149,825 |
| AIYY | 8.01▼ | -0.39 (-4.64%) | 8.39 | 8.01 | 61,745 |
| AKAF | 31.729▲ | +0.258 (+0.82%) | 31.729 | 31.729 | 100 |
| AKAM | 113.17▲ | +0.36 (+0.32%) | 115.1479 | 109.55 | 4,041,596 |
| AKAN | 12.33▼ | -1.29 (-9.47%) | 13.4409 | 12.0101 | 19,795 |
| AKTX | 10.41▲ | +0.16 (+1.56%) | 11.105 | 9.3118 | 72,546 |
| ALB | 135.56▼ | -0.52 (-0.38%) | 139.88 | 133.02 | 2,139,515 |
| ALBG | 7.5116▼ | -0.118 (-1.55%) | 7.86 | 7.275 | 20,863 |
| ALLR | 1.31▼ | -0.02 (-1.50%) | 1.40 | 1.28 | 116,466 |
| ALLW | 29.24▲ | +0.10 (+0.34%) | 29.37 | 29.095 | 354,809 |
| ALMU | 18.85▼ | -1.65 (-8.05%) | 21.24 | 18.31 | 663,897 |
| ALP | 0.248▼ | -0.0106 (-4.10%) | 0.2652 | 0.242 | 2,090,267 |
| ALPS | 0.589▲ | +0.006 (+1.03%) | 0.60 | 0.558 | 291,513 |
| ALV | 116.24▲ | +2.90 (+2.56%) | 117.26 | 114.75 | 674,299 |
| AMAX | 7.50▲ | +0.04 (+0.54%) | 7.50 | 7.3901 | 8,907 |
| AMBO | 2.21▼ | -0.14 (-5.96%) | 2.34 | 2.21 | 22,814 |
| AMDD | 2.9603▲ | +0.1303 (+4.60%) | 3.0188 | 2.80 | 19,773,793 |
| AMIX | 6.43▼ | -0.47 (-6.81%) | 6.8899 | 6.43 | 9,106 |
| AMOD | 4.46▼ | -0.32 (-6.69%) | 5.1699 | 4.46 | 23,376 |
| AMPX | 12.38▼ | -1.21 (-8.90%) | 14.4676 | 12.262 | 7,432,619 |
| AMPY | 4.00▲ | +0.04 (+1.01%) | 4.05 | 3.96 | 423,239 |
| AMR | 160.00▲ | +2.60 (+1.65%) | 164.00 | 157.30 | 178,123 |
| AMRC | 25.40▼ | -1.13 (-4.26%) | 27.56 | 24.37 | 476,544 |
| AMSC | 37.11▼ | -2.81 (-7.04%) | 40.45 | 36.2801 | 871,377 |
| AMT | 166.03▼ | -0.05 (-0.03%) | 169.70 | 165.45 | 3,741,968 |
| AMTM | 21.24▲ | +1.04 (+5.15%) | 21.25 | 20.46 | 2,429,723 |
| AMTX | 1.65▲ | +0.06 (+3.77%) | 1.66 | 1.58 | 904,523 |
| AMYY | 15.4992▼ | -0.3258 (-2.06%) | 15.62 | 15.325 | 30,216 |
| AMZY | 10.67▼ | -0.085 (-0.79%) | 10.795 | 10.67 | 157,129 |
| ANDE | 66.30▼ | -1.07 (-1.59%) | 68.12 | 66.19 | 194,058 |
| ANNA | 2.71▼ | -0.13 (-4.58%) | 2.8899 | 2.62 | 116,076 |
| ANPA | 4.28▼ | -0.0199 (-0.46%) | 4.295 | 4.16 | 1,834 |
| ANTA | 5.39▲ | +0.19 (+3.65%) | 5.39 | 4.90 | 4,624 |
| AP | 7.35▼ | -0.92 (-11.12%) | 8.33 | 7.30 | 347,197 |
| APA | 32.36▲ | +0.49 (+1.54%) | 32.81 | 32.09 | 4,984,011 |
| APAM | 35.41▲ | +1.44 (+4.24%) | 35.525 | 34.125 | 1,138,653 |
| APC | 18.59▲ | +0.38 (+2.09%) | 18.70 | 18.28 | 87,230 |
| API | 4.01▼ | -0.05 (-1.23%) | 4.18 | 3.98 | 330,687 |
| APM | 0.802▲ | +0.002 (+0.25%) | 0.8119 | 0.79 | 20,382 |
| APTV | 58.89▼ | -1.39 (-2.31%) | 62.13 | 57.88 | 2,176,172 |
| APUS | 0.8999▲ | +0.0099 (+1.11%) | 0.8999 | 0.8802 | 163,701 |
| APVO | 4.47▲ | +0.02 (+0.45%) | 4.58 | 4.34 | 18,739 |
| AQMS | 2.89▼ | -0.08 (-2.69%) | 3.09 | 2.8424 | 29,651 |
| ARAI | 0.3951▼ | -0.0161 (-3.92%) | 0.4268 | 0.3867 | 252,180 |
| ARAY | 0.2549▼ | -0.0046 (-1.77%) | 0.2849 | 0.253 | 2,287,506 |
| ARBB | 4.60▼ | -0.17 (-3.56%) | 4.8499 | 4.55 | 2,777 |
| ARCB | 139.67▼ | -0.15 (-0.11%) | 141.51 | 137.41 | 360,804 |
| ARCO | 8.23▲ | +0.19 (+2.36%) | 8.33 | 8.15 | 781,449 |
| AREN | 0.845▲ | +0.0335 (+4.13%) | 0.8795 | 0.8086 | 133,910 |
| ARP | 32.1575▼ | -0.0749 (-0.23%) | 32.185 | 32.095 | 2,277 |
| ARTL | 1.11▲ | +0.01 (+0.91%) | 1.11 | 1.06 | 129,603 |
| ASA | 54.48▲ | +2.11 (+4.03%) | 55.6599 | 53.53 | 92,110 |
| ASIX | 20.29▲ | +0.44 (+2.22%) | 20.461 | 19.84 | 213,497 |
| ASST | 13.11▲ | +1.09 (+9.07%) | 13.80 | 12.665 | 6,017,645 |
| ASTC | 10.45▼ | -1.365 (-11.55%) | 12.03 | 10.21 | 225,479 |
| ASTI | 4.43▼ | -0.21 (-4.53%) | 5.02 | 4.31 | 639,926 |