Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.7702▼ | -0.0198 (-2.51%) | 0.79 | 0.7702 | 15,537 |
| AACT | 11.33▲ | +0.02 (+0.18%) | 11.33 | 11.29 | 186,779 |
| AAON | 73.75▲ | +0.16 (+0.22%) | 74.52 | 72.80 | 596,769 |
| ABEO | 5.68▼ | -0.07 (-1.22%) | 5.80 | 5.635 | 955,558 |
| ABEV | 2.41▲ | +0.05 (+2.12%) | 2.42 | 2.35 | 48,240,925 |
| ABL | 5.14▲ | +0.50 (+10.78%) | 5.16 | 4.81 | 1,380,228 |
| ABLV | 1.0001▼ | -0.0199 (-1.95%) | 1.05 | 0.94 | 17,797 |
| ABTS | 3.81▼ | -0.1899 (-4.75%) | 4.28 | 3.53 | 74,900 |
| ACCO | 3.58 | +0.00 (+0.00%) | 3.63 | 3.56 | 721,936 |
| ACET | 0.61▼ | -0.0156 (-2.49%) | 0.65 | 0.605 | 751,711 |
| ACGL | 91.05▲ | +0.73 (+0.81%) | 91.41 | 90.02 | 1,909,942 |
| ACIW | 45.91▲ | +0.42 (+0.92%) | 46.385 | 45.655 | 725,275 |
| ACN | 298.89▲ | +3.43 (+1.16%) | 299.01 | 295.74 | 3,136,800 |
| ACNT | 12.61▲ | +0.01 (+0.08%) | 12.805 | 12.50 | 103,126 |
| ACTG | 3.58▼ | -0.11 (-2.98%) | 3.71 | 3.57 | 117,814 |
| ACTU | 6.11▲ | +0.15 (+2.52%) | 6.7499 | 5.60 | 245,218 |
| ADAP | 0.2397▼ | -0.0053 (-2.16%) | 0.2471 | 0.2371 | 561,596 |
| ADBE | 386.88▲ | +1.05 (+0.27%) | 390.98 | 384.63 | 4,645,498 |
| ADBG | 13.86▲ | +0.03 (+0.22%) | 14.08 | 13.68 | 23,600 |
| ADMA | 18.21▲ | +0.05 (+0.28%) | 18.915 | 17.88 | 4,650,021 |
| ADN | 2.08▼ | -0.0145 (-0.69%) | 2.15 | 2.035 | 26,600 |
| ADP | 308.40▲ | +4.95 (+1.63%) | 308.88 | 302.61 | 2,414,776 |
| ADVB | 0.70▼ | -0.01 (-1.41%) | 0.715 | 0.66 | 152,400 |
| AEMD | 1.20▼ | -0.05 (-4.00%) | 1.2592 | 1.10 | 247,662 |
| AEO | 9.62▼ | -0.26 (-2.63%) | 9.88 | 9.57 | 5,292,714 |
| AETH | 35.645▲ | +0.015 (+0.04%) | 35.645 | 35.645 | 300 |
| AEYE | 11.65▲ | +0.15 (+1.30%) | 12.0013 | 11.53 | 87,928 |
| AFCG | 4.48▼ | -0.28 (-5.88%) | 4.64 | 4.45 | 298,700 |
| AGFY | 21.175▲ | +0.088 (+0.42%) | 22.00 | 19.64 | 57,600 |
| AGMH | 2.33▲ | +0.14 (+6.39%) | 2.45 | 2.16 | 241,646 |
| AGRI | 0.78▼ | -0.001 (-0.13%) | 0.79 | 0.758 | 71,300 |
| AHG | 1.30▲ | +0.09 (+7.44%) | 1.30 | 1.21 | 1,811 |
| AI | 24.57▲ | +0.33 (+1.36%) | 25.37 | 24.50 | 6,056,917 |
| AIBD | 10.0397▼ | -0.2023 (-1.98%) | 10.06 | 9.95 | 2,285 |
| AIFF | 2.83▼ | -0.10 (-3.41%) | 2.98 | 2.82 | 707,100 |
| AIHS | 0.2995▲ | +0.0002 (+0.07%) | 0.3023 | 0.2825 | 250,905 |
| AIRE | 0.305▼ | -0.009 (-2.87%) | 0.339 | 0.304 | 615,200 |
| AJG | 320.12▲ | +2.39 (+0.75%) | 321.0675 | 314.50 | 1,617,475 |
| AKA | 10.30▼ | -0.40 (-3.74%) | 10.9556 | 10.27 | 11,422 |
| AKR | 18.57▼ | -0.12 (-0.64%) | 18.60 | 18.22 | 1,338,600 |
| AKTX | 1.1699▲ | +0.0108 (+0.93%) | 1.18 | 1.1579 | 8,221 |
| ALE | 64.07▲ | +0.19 (+0.30%) | 64.10 | 63.74 | 369,439 |
| ALHC | 14.00▲ | +0.15 (+1.08%) | 14.02 | 13.72 | 2,789,181 |
| ALKS | 28.61▼ | -0.20 (-0.69%) | 28.99 | 28.50 | 1,386,674 |
| ALSN | 94.99▲ | +0.33 (+0.35%) | 95.52 | 94.27 | 799,462 |
| ALUR | 2.43 | +0.00 (+0.00%) | 2.49 | 2.43 | 25,784 |
| ALVO | 9.12▼ | -0.02 (-0.22%) | 9.295 | 9.08 | 239,314 |
| ALZN | 2.91▲ | +0.01 (+0.34%) | 2.97 | 2.865 | 194,742 |
| AMBO | 2.5932▲ | +0.0732 (+2.90%) | 2.7021 | 2.5932 | 1,140 |
| AMC | 3.10▲ | +0.03 (+0.98%) | 3.14 | 3.03 | 6,272,600 |
| AMCX | 6.27▼ | -0.11 (-1.72%) | 6.44 | 6.245 | 357,012 |
| AMDD | 16.99▲ | +0.23 (+1.37%) | 17.055 | 16.76 | 233,100 |
| AMH | 36.07▲ | +0.13 (+0.36%) | 36.13 | 35.31 | 1,582,285 |
| AMSF | 43.73▼ | -0.14 (-0.32%) | 44.27 | 43.3701 | 186,898 |
| AMST | 2.69▲ | +0.16 (+6.32%) | 2.8063 | 2.52 | 41,975 |
| ANGH | 0.485▼ | -0.016 (-3.19%) | 0.52 | 0.48 | 5,331 |
| ANGI | 15.26▼ | -0.50 (-3.17%) | 15.86 | 15.24 | 1,612,664 |
| ANL | 1.47▼ | -0.0801 (-5.17%) | 1.57 | 1.47 | 11,424 |
| ANNA | 7.20▼ | -0.02 (-0.28%) | 8.00 | 7.03 | 56,500 |
| ANTE | 0.63▼ | -0.015 (-2.33%) | 0.675 | 0.567 | 21,618 |
| ANY | 0.5901▲ | +0.0214 (+3.76%) | 0.6002 | 0.59 | 481,412 |
| AON | 356.76▲ | +4.03 (+1.14%) | 357.53 | 351.21 | 1,029,212 |
| APP | 350.08▲ | +16.30 (+4.88%) | 361.7582 | 340.05 | 8,204,891 |
| APPN | 29.86▲ | +0.86 (+2.97%) | 30.24 | 28.98 | 982,369 |
| APPX | 38.76▲ | +3.19 (+8.97%) | 41.3889 | 36.80 | 438,527 |
| AQB | 0.74▲ | +0.005 (+0.68%) | 0.7799 | 0.71 | 299,922 |
| AQMS | 0.485▼ | -0.035 (-6.73%) | 0.5378 | 0.4717 | 431,465 |
| ARBK | 0.187▼ | -0.1768 (-48.60%) | 0.22 | 0.18 | 23,283,890 |
| AREB | 1.26▼ | -0.08 (-5.97%) | 1.60 | 1.25 | 4,090,458 |
| ARGT | 84.73▼ | -0.62 (-0.73%) | 86.17 | 83.50 | 239,917 |
| ARGX | 551.22▼ | -8.92 (-1.59%) | 562.34 | 510.055 | 1,496,000 |
| ARKR | 9.00▼ | -0.075 (-0.83%) | 9.125 | 8.92 | 1,517 |
| ARWR | 15.80▼ | -0.28 (-1.74%) | 16.76 | 15.80 | 1,698,764 |
| ASAN | 13.50▲ | +0.22 (+1.66%) | 13.7792 | 13.35 | 3,265,995 |
| ASBP | 0.269▼ | -0.0155 (-5.45%) | 0.2852 | 0.2571 | 2,091,698 |
| ASGN | 49.93▼ | -0.23 (-0.46%) | 50.64 | 49.67 | 512,094 |
| ASNS | 0.615▲ | +0.016 (+2.67%) | 0.615 | 0.586 | 78,800 |
| ASPI | 7.36▼ | -0.04 (-0.54%) | 7.70 | 7.33 | 2,248,509 |
| ASRT | 0.6412▼ | -0.0077 (-1.19%) | 0.6575 | 0.64 | 290,958 |
| ASST | 3.75▼ | -0.16 (-4.09%) | 4.1299 | 3.65 | 2,307,362 |
| ATCH | 0.192▲ | +0.0051 (+2.73%) | 0.195 | 0.189 | 991,500 |
| ATEC | 11.10▲ | +0.02 (+0.18%) | 11.125 | 10.735 | 1,784,929 |
| ATGL | 20.15▼ | -0.85 (-4.05%) | 20.15 | 20.15 | 2,372 |
| ATHE | 4.0884▲ | +0.155 (+3.94%) | 4.23 | 3.95 | 9,929 |
| ATHR | 13.645▼ | -0.805 (-5.57%) | 13.8242 | 13.26 | 11,394 |
| ATLX | 3.78▼ | -0.22 (-5.50%) | 4.00 | 3.72 | 252,400 |
| ATNF | 0.9282▲ | +0.0982 (+11.83%) | 0.9631 | 0.83 | 45,246 |
| ATOM | 5.04▲ | +0.02 (+0.40%) | 5.27 | 5.0132 | 576,721 |
| ATPC | 1.32 | +0.00 (+0.00%) | 1.36 | 1.26 | 39,283 |
| ATRC | 32.77▲ | +0.49 (+1.52%) | 32.85 | 32.125 | 337,653 |
| ATXG | 0.67▲ | +0.061 (+10.02%) | 0.69 | 0.6026 | 414,275 |
| AUNA | 6.20▼ | -0.14 (-2.21%) | 6.34 | 6.13 | 338,510 |
| AUR | 5.24▲ | +0.07 (+1.35%) | 5.41 | 5.16 | 25,490,746 |
| AVD | 3.92▼ | -0.01 (-0.25%) | 3.98 | 3.76 | 179,091 |
| AVNS | 12.24▲ | +0.03 (+0.25%) | 12.40 | 12.155 | 404,620 |
| AVNT | 32.31▼ | -0.53 (-1.61%) | 33.03 | 32.29 | 919,632 |
| AVR | 3.79▼ | -0.27 (-6.65%) | 4.30 | 3.769 | 242,000 |
| AVS | 12.99▼ | -0.31 (-2.33%) | 13.14 | 12.919 | 56,000 |
| AXL | 4.08▼ | -0.10 (-2.39%) | 4.16 | 4.05 | 3,995,343 |
| AXSM | 104.39▲ | +1.03 (+1.00%) | 104.58 | 103.09 | 610,083 |