Price Below MA20 Over 10 Periods results

Technical stock screener for Price Below MA20 Over 10 Periods results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol Price Change ⇑ High Low Volume
LUXH 1.50 -0.64 (-29.91%) 1.72 1.47 2,345,070
GSIW 5.92 -2.3981 (-28.83%) 8.615 5.00 143,082
FSR 0.0205 -0.006 (-22.64%) 0.031 0.02 132,070,178
CISS 0.0382 -0.0099 (-20.58%) 0.0449 0.0361 102,210,090
NBY 0.1112 -0.0278 (-20.00%) 0.1299 0.1012 7,792,487
GRFX 0.3111 -0.0589 (-15.92%) 0.37 0.3111 62,383
NDRA 0.8203 -0.1532 (-15.74%) 0.99 0.801 320,971
PDSB 3.85 -0.63 (-14.06%) 4.37 3.61 4,416,686
EGOX 0.0336 -0.005 (-12.95%) 0.038 0.0317 16,707,153
CWD 0.90 -0.13 (-12.62%) 1.064 0.8662 98,717
TPET 0.083 -0.0119 (-12.54%) 0.0959 0.0801 1,745,895
JOAN 0.0969 -0.0131 (-11.91%) 0.0993 0.082 4,397,322
SMFL 0.654 -0.071 (-9.79%) 0.74 0.651 580,300
PMN 1.75 -0.1899 (-9.79%) 1.98 1.75 8,356
LGVN 3.11 -0.327 (-9.51%) 3.60 2.92 124,192
AHG 1.11 -0.11 (-9.02%) 1.25 1.0311 3,090
TELO 5.085 -0.475 (-8.54%) 6.00 4.76 52,499
MLGO 4.15 -0.38 (-8.39%) 4.59 4.12 609,033
BCAN 1.43 -0.13 (-8.33%) 1.55 1.20 4,520,195
ATGL 2.89 -0.26 (-8.25%) 3.30 2.89 7,608
BIMI 1.819 -0.161 (-8.13%) 1.99 1.75 34,631
BOIL 12.45 -1.07 (-7.91%) 12.74 12.28 15,246,785
BPTS 0.35 -0.03 (-7.89%) 0.3724 0.341 50,861
CTM 0.2397 -0.0204 (-7.84%) 0.2797 0.2218 552,597
ZCAR 0.582 -0.048 (-7.62%) 0.62 0.5671 898,906
WRNT 0.496 -0.0397 (-7.41%) 0.5607 0.4841 70,202
JDST 5.14 -0.41 (-7.39%) 5.50 5.14 8,683,773
EIGR 4.98 -0.385 (-7.18%) 5.17 4.85 4,748
IFS 23.90 -1.84 (-7.15%) 25.91 23.88 240,784
DUST 9.76 -0.75 (-7.14%) 10.3999 9.74 7,597,195
SPEC 0.8363 -0.0637 (-7.08%) 0.9199 0.8061 30,507
PAVS 1.72 -0.13 (-7.03%) 1.84 1.70 1,639
REE 5.84 -0.44 (-7.01%) 6.30 5.66 53,252
GDC 1.09 -0.08 (-6.84%) 1.38 0.9549 2,131,365
XPON 3.12 -0.22 (-6.59%) 3.3699 3.07 5,783
SYRS 5.84 -0.41 (-6.56%) 6.18 5.44 431,796
REVB 2.43 -0.17 (-6.54%) 2.62 2.36 93,840
HOLO 3.74 -0.26 (-6.50%) 3.9299 3.61 2,592,363
SPRC 1.74 -0.12 (-6.45%) 1.88 1.725 350,461
SCPX 0.1638 -0.0111 (-6.35%) 0.17 0.1601 178,025
BCEL 0.075 -0.005 (-6.25%) 0.088 0.071 322,044
APTO 1.50 -0.10 (-6.25%) 1.54 1.46 78,979
GUTS 7.20 -0.48 (-6.25%) 7.99 7.10 154,365
IH 1.70 -0.11 (-6.08%) 1.77 1.68 36,682
VRAX 0.705 -0.045 (-6.00%) 0.7999 0.7003 20,702
ALUR 1.76 -0.11 (-5.88%) 1.90 1.72 20,255
GWAV 0.1272 -0.0079 (-5.85%) 0.14 0.122 6,352,737
WISA 0.0212 -0.0013 (-5.78%) 0.024 0.0204 42,209,535
TNON 0.9002 -0.0548 (-5.74%) 0.97 0.8306 102,353
CCG 3.85 -0.23 (-5.64%) 4.20 3.8101 33,245
KA 0.5213 -0.0308 (-5.58%) 0.5993 0.512 99,011
NLSP 0.1651 -0.0097 (-5.55%) 0.174 0.1619 417,342
SDP 11.68 -0.68 (-5.50%) 12.19 11.68 13,329
RELI 0.335 -0.0183 (-5.18%) 0.3675 0.3201 121,493
MYND 4.63 -0.25 (-5.12%) 4.85 4.32 11,567
NVDL 41.61 -2.19 (-5.00%) 44.43 40.50 16,612,424
NCL 0.6499 -0.0339 (-4.96%) 0.683 0.633 149,780
MRT 0.7303 -0.0367 (-4.78%) 0.77 0.72 73,624
ALPP 0.7328 -0.0365 (-4.74%) 0.79 0.7328 32,209
HGAS 1.41 -0.07 (-4.73%) 1.48 1.41 4,199
MSAI 2.02 -0.10 (-4.72%) 2.33 1.9504 33,926
EKSO 1.42 -0.07 (-4.70%) 1.49 1.40 69,149
HRYU 0.2955 -0.0144 (-4.65%) 0.32 0.2915 129,452
SMDD 10.2797 -0.5003 (-4.64%) 10.46 10.2797 11,131
SIDU 3.50 -0.17 (-4.63%) 3.7338 3.36 170,961
GRDI 1.03 -0.05 (-4.63%) 1.09 1.02 331,628
SMX 0.132 -0.0063 (-4.56%) 0.143 0.126 3,959,169
AMIX 2.77 -0.13 (-4.48%) 2.90 2.50 31,752
MOTS 0.4161 -0.0186 (-4.28%) 0.453 0.41 69,967
OWLT 4.28 -0.19 (-4.25%) 4.59 4.20 22,673
PULM 1.62 -0.0707 (-4.18%) 1.70 1.62 11,761
VIEW 1.15 -0.05 (-4.17%) 1.20 1.12 40,294
CRKN 0.0585 -0.0025 (-4.10%) 0.0608 0.0582 2,719,104
UNG 14.35 -0.61 (-4.08%) 14.50 14.25 7,660,773
TRNR 0.28 -0.0118 (-4.04%) 0.3048 0.2703 159,639
NUWE 0.3938 -0.0162 (-3.95%) 0.41 0.3902 153,014
LIPO 0.72 -0.0292 (-3.90%) 0.75 0.682 20,405
ELVA 3.74 -0.15 (-3.86%) 3.94 3.65 82,060
LIFW 0.702 -0.0279 (-3.82%) 0.7385 0.6822 289,253
EBON 9.06 -0.36 (-3.82%) 9.40 8.91 13,761
ENVB 1.02 -0.04 (-3.77%) 1.05 1.00 387,693
YGMZ 0.3897 -0.0152 (-3.75%) 0.401 0.37 142,605
BWAY 5.25 -0.20 (-3.67%) 5.52 5.22 50,245
BROG 2.15 -0.08 (-3.59%) 2.15 2.15 412
GNTA 3.6605 -0.1353 (-3.56%) 3.9535 3.50 3,224
AIH 0.328 -0.0121 (-3.56%) 0.3399 0.3246 5,382
ANY 1.36 -0.05 (-3.55%) 1.4499 1.32 430,886
SURG 3.73 -0.13 (-3.37%) 3.92 3.68 514,474
INHD 0.71 -0.0246 (-3.35%) 0.7527 0.66 127,725
OLB 0.581 -0.0201 (-3.34%) 0.62 0.581 26,220
VRAR 1.17 -0.04 (-3.31%) 1.25 1.12 24,500
FAZ 9.96 -0.34 (-3.30%) 10.245 9.95 4,146,274
NVNO 5.28 -0.18 (-3.30%) 5.47 5.25 85,554
CAUD 0.678 -0.023 (-3.28%) 0.73 0.6001 150,894
SGN 0.30 -0.01 (-3.23%) 0.3428 0.2603 81,441
DLHC 13.91 -0.46 (-3.20%) 14.31 13.81 31,312
NEXI 5.51 -0.1799 (-3.16%) 5.75 5.51 17,571
HLTH 0.184 -0.006 (-3.16%) 0.1947 0.183 332,304
RGS 6.88 -0.22 (-3.10%) 7.10 6.88 5,668
SRL 6.30 -0.201 (-3.09%) 6.4999 6.21 3,334