Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol | Price | Change ⇑ | High | Low | Volume |
---|---|---|---|---|---|
LUXH | 1.50▼ | -0.64 (-29.91%) | 1.72 | 1.47 | 2,345,070 |
GSIW | 5.92▼ | -2.3981 (-28.83%) | 8.615 | 5.00 | 143,082 |
FSR | 0.0205▼ | -0.006 (-22.64%) | 0.031 | 0.02 | 132,070,178 |
CISS | 0.0382▼ | -0.0099 (-20.58%) | 0.0449 | 0.0361 | 102,210,090 |
NBY | 0.1112▼ | -0.0278 (-20.00%) | 0.1299 | 0.1012 | 7,792,487 |
GRFX | 0.3111▼ | -0.0589 (-15.92%) | 0.37 | 0.3111 | 62,383 |
NDRA | 0.8203▼ | -0.1532 (-15.74%) | 0.99 | 0.801 | 320,971 |
PDSB | 3.85▼ | -0.63 (-14.06%) | 4.37 | 3.61 | 4,416,686 |
EGOX | 0.0336▼ | -0.005 (-12.95%) | 0.038 | 0.0317 | 16,707,153 |
CWD | 0.90▼ | -0.13 (-12.62%) | 1.064 | 0.8662 | 98,717 |
TPET | 0.083▼ | -0.0119 (-12.54%) | 0.0959 | 0.0801 | 1,745,895 |
JOAN | 0.0969▼ | -0.0131 (-11.91%) | 0.0993 | 0.082 | 4,397,322 |
SMFL | 0.654▼ | -0.071 (-9.79%) | 0.74 | 0.651 | 580,300 |
PMN | 1.75▼ | -0.1899 (-9.79%) | 1.98 | 1.75 | 8,356 |
LGVN | 3.11▼ | -0.327 (-9.51%) | 3.60 | 2.92 | 124,192 |
AHG | 1.11▼ | -0.11 (-9.02%) | 1.25 | 1.0311 | 3,090 |
TELO | 5.085▼ | -0.475 (-8.54%) | 6.00 | 4.76 | 52,499 |
MLGO | 4.15▼ | -0.38 (-8.39%) | 4.59 | 4.12 | 609,033 |
BCAN | 1.43▼ | -0.13 (-8.33%) | 1.55 | 1.20 | 4,520,195 |
ATGL | 2.89▼ | -0.26 (-8.25%) | 3.30 | 2.89 | 7,608 |
BIMI | 1.819▼ | -0.161 (-8.13%) | 1.99 | 1.75 | 34,631 |
BOIL | 12.45▼ | -1.07 (-7.91%) | 12.74 | 12.28 | 15,246,785 |
BPTS | 0.35▼ | -0.03 (-7.89%) | 0.3724 | 0.341 | 50,861 |
CTM | 0.2397▼ | -0.0204 (-7.84%) | 0.2797 | 0.2218 | 552,597 |
ZCAR | 0.582▼ | -0.048 (-7.62%) | 0.62 | 0.5671 | 898,906 |
WRNT | 0.496▼ | -0.0397 (-7.41%) | 0.5607 | 0.4841 | 70,202 |
JDST | 5.14▼ | -0.41 (-7.39%) | 5.50 | 5.14 | 8,683,773 |
EIGR | 4.98▼ | -0.385 (-7.18%) | 5.17 | 4.85 | 4,748 |
IFS | 23.90▼ | -1.84 (-7.15%) | 25.91 | 23.88 | 240,784 |
DUST | 9.76▼ | -0.75 (-7.14%) | 10.3999 | 9.74 | 7,597,195 |
SPEC | 0.8363▼ | -0.0637 (-7.08%) | 0.9199 | 0.8061 | 30,507 |
PAVS | 1.72▼ | -0.13 (-7.03%) | 1.84 | 1.70 | 1,639 |
REE | 5.84▼ | -0.44 (-7.01%) | 6.30 | 5.66 | 53,252 |
GDC | 1.09▼ | -0.08 (-6.84%) | 1.38 | 0.9549 | 2,131,365 |
XPON | 3.12▼ | -0.22 (-6.59%) | 3.3699 | 3.07 | 5,783 |
SYRS | 5.84▼ | -0.41 (-6.56%) | 6.18 | 5.44 | 431,796 |
REVB | 2.43▼ | -0.17 (-6.54%) | 2.62 | 2.36 | 93,840 |
HOLO | 3.74▼ | -0.26 (-6.50%) | 3.9299 | 3.61 | 2,592,363 |
SPRC | 1.74▼ | -0.12 (-6.45%) | 1.88 | 1.725 | 350,461 |
SCPX | 0.1638▼ | -0.0111 (-6.35%) | 0.17 | 0.1601 | 178,025 |
BCEL | 0.075▼ | -0.005 (-6.25%) | 0.088 | 0.071 | 322,044 |
APTO | 1.50▼ | -0.10 (-6.25%) | 1.54 | 1.46 | 78,979 |
GUTS | 7.20▼ | -0.48 (-6.25%) | 7.99 | 7.10 | 154,365 |
IH | 1.70▼ | -0.11 (-6.08%) | 1.77 | 1.68 | 36,682 |
VRAX | 0.705▼ | -0.045 (-6.00%) | 0.7999 | 0.7003 | 20,702 |
ALUR | 1.76▼ | -0.11 (-5.88%) | 1.90 | 1.72 | 20,255 |
GWAV | 0.1272▼ | -0.0079 (-5.85%) | 0.14 | 0.122 | 6,352,737 |
WISA | 0.0212▼ | -0.0013 (-5.78%) | 0.024 | 0.0204 | 42,209,535 |
TNON | 0.9002▼ | -0.0548 (-5.74%) | 0.97 | 0.8306 | 102,353 |
CCG | 3.85▼ | -0.23 (-5.64%) | 4.20 | 3.8101 | 33,245 |
KA | 0.5213▼ | -0.0308 (-5.58%) | 0.5993 | 0.512 | 99,011 |
NLSP | 0.1651▼ | -0.0097 (-5.55%) | 0.174 | 0.1619 | 417,342 |
SDP | 11.68▼ | -0.68 (-5.50%) | 12.19 | 11.68 | 13,329 |
RELI | 0.335▼ | -0.0183 (-5.18%) | 0.3675 | 0.3201 | 121,493 |
MYND | 4.63▼ | -0.25 (-5.12%) | 4.85 | 4.32 | 11,567 |
NVDL | 41.61▼ | -2.19 (-5.00%) | 44.43 | 40.50 | 16,612,424 |
NCL | 0.6499▼ | -0.0339 (-4.96%) | 0.683 | 0.633 | 149,780 |
MRT | 0.7303▼ | -0.0367 (-4.78%) | 0.77 | 0.72 | 73,624 |
ALPP | 0.7328▼ | -0.0365 (-4.74%) | 0.79 | 0.7328 | 32,209 |
HGAS | 1.41▼ | -0.07 (-4.73%) | 1.48 | 1.41 | 4,199 |
MSAI | 2.02▼ | -0.10 (-4.72%) | 2.33 | 1.9504 | 33,926 |
EKSO | 1.42▼ | -0.07 (-4.70%) | 1.49 | 1.40 | 69,149 |
HRYU | 0.2955▼ | -0.0144 (-4.65%) | 0.32 | 0.2915 | 129,452 |
SMDD | 10.2797▼ | -0.5003 (-4.64%) | 10.46 | 10.2797 | 11,131 |
SIDU | 3.50▼ | -0.17 (-4.63%) | 3.7338 | 3.36 | 170,961 |
GRDI | 1.03▼ | -0.05 (-4.63%) | 1.09 | 1.02 | 331,628 |
SMX | 0.132▼ | -0.0063 (-4.56%) | 0.143 | 0.126 | 3,959,169 |
AMIX | 2.77▼ | -0.13 (-4.48%) | 2.90 | 2.50 | 31,752 |
MOTS | 0.4161▼ | -0.0186 (-4.28%) | 0.453 | 0.41 | 69,967 |
OWLT | 4.28▼ | -0.19 (-4.25%) | 4.59 | 4.20 | 22,673 |
PULM | 1.62▼ | -0.0707 (-4.18%) | 1.70 | 1.62 | 11,761 |
VIEW | 1.15▼ | -0.05 (-4.17%) | 1.20 | 1.12 | 40,294 |
CRKN | 0.0585▼ | -0.0025 (-4.10%) | 0.0608 | 0.0582 | 2,719,104 |
UNG | 14.35▼ | -0.61 (-4.08%) | 14.50 | 14.25 | 7,660,773 |
TRNR | 0.28▼ | -0.0118 (-4.04%) | 0.3048 | 0.2703 | 159,639 |
NUWE | 0.3938▼ | -0.0162 (-3.95%) | 0.41 | 0.3902 | 153,014 |
LIPO | 0.72▼ | -0.0292 (-3.90%) | 0.75 | 0.682 | 20,405 |
ELVA | 3.74▼ | -0.15 (-3.86%) | 3.94 | 3.65 | 82,060 |
LIFW | 0.702▼ | -0.0279 (-3.82%) | 0.7385 | 0.6822 | 289,253 |
EBON | 9.06▼ | -0.36 (-3.82%) | 9.40 | 8.91 | 13,761 |
ENVB | 1.02▼ | -0.04 (-3.77%) | 1.05 | 1.00 | 387,693 |
YGMZ | 0.3897▼ | -0.0152 (-3.75%) | 0.401 | 0.37 | 142,605 |
BWAY | 5.25▼ | -0.20 (-3.67%) | 5.52 | 5.22 | 50,245 |
BROG | 2.15▼ | -0.08 (-3.59%) | 2.15 | 2.15 | 412 |
GNTA | 3.6605▼ | -0.1353 (-3.56%) | 3.9535 | 3.50 | 3,224 |
AIH | 0.328▼ | -0.0121 (-3.56%) | 0.3399 | 0.3246 | 5,382 |
ANY | 1.36▼ | -0.05 (-3.55%) | 1.4499 | 1.32 | 430,886 |
SURG | 3.73▼ | -0.13 (-3.37%) | 3.92 | 3.68 | 514,474 |
INHD | 0.71▼ | -0.0246 (-3.35%) | 0.7527 | 0.66 | 127,725 |
OLB | 0.581▼ | -0.0201 (-3.34%) | 0.62 | 0.581 | 26,220 |
VRAR | 1.17▼ | -0.04 (-3.31%) | 1.25 | 1.12 | 24,500 |
FAZ | 9.96▼ | -0.34 (-3.30%) | 10.245 | 9.95 | 4,146,274 |
NVNO | 5.28▼ | -0.18 (-3.30%) | 5.47 | 5.25 | 85,554 |
CAUD | 0.678▼ | -0.023 (-3.28%) | 0.73 | 0.6001 | 150,894 |
SGN | 0.30▼ | -0.01 (-3.23%) | 0.3428 | 0.2603 | 81,441 |
DLHC | 13.91▼ | -0.46 (-3.20%) | 14.31 | 13.81 | 31,312 |
NEXI | 5.51▼ | -0.1799 (-3.16%) | 5.75 | 5.51 | 17,571 |
HLTH | 0.184▼ | -0.006 (-3.16%) | 0.1947 | 0.183 | 332,304 |
RGS | 6.88▼ | -0.22 (-3.10%) | 7.10 | 6.88 | 5,668 |
SRL | 6.30▼ | -0.201 (-3.09%) | 6.4999 | 6.21 | 3,334 |