Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High ⇑ | Low | Volume |
---|---|---|---|---|---|
WISA | 0.0212▼ | -0.0013 (-5.78%) | 0.024 | 0.0204 | 42,209,535 |
FSR | 0.0205▼ | -0.006 (-22.64%) | 0.031 | 0.02 | 132,070,178 |
GGE | 0.031▼ | -0.0002 (-0.64%) | 0.0345 | 0.0307 | 3,244,037 |
EGOX | 0.0336▼ | -0.005 (-12.95%) | 0.038 | 0.0317 | 16,707,153 |
CISS | 0.0382▼ | -0.0099 (-20.58%) | 0.0449 | 0.0361 | 102,210,090 |
IVP | 0.0479▲ | +0.0029 (+6.44%) | 0.048 | 0.0431 | 5,523,171 |
UCAR | 0.0505▼ | -0.0012 (-2.32%) | 0.055 | 0.05 | 9,761,716 |
DCFC | 0.056▼ | -0.001 (-1.75%) | 0.0575 | 0.055 | 2,600,895 |
CRKN | 0.0585▼ | -0.0025 (-4.10%) | 0.0608 | 0.0582 | 2,719,104 |
EZGO | 0.0609▲ | +0.0017 (+2.87%) | 0.0609 | 0.0541 | 4,555,007 |
BENF | 0.07▲ | +0.0022 (+3.24%) | 0.07 | 0.065 | 1,535,037 |
AWIN | 0.0744▼ | -0.0006 (-0.80%) | 0.0777 | 0.074 | 453,521 |
BCEL | 0.075▼ | -0.005 (-6.25%) | 0.088 | 0.071 | 322,044 |
TPET | 0.083▼ | -0.0119 (-12.54%) | 0.0959 | 0.0801 | 1,745,895 |
JOAN | 0.0969▼ | -0.0131 (-11.91%) | 0.0993 | 0.082 | 4,397,322 |
NUTX | 0.102▼ | -0.001 (-0.97%) | 0.104 | 0.10 | 649,501 |
MIMO | 0.119 | +0.00 (+0.00%) | 0.119 | 0.1125 | 140,607 |
NCPL | 0.1251▼ | -0.002 (-1.57%) | 0.1281 | 0.1223 | 269,100 |
NBY | 0.1112▼ | -0.0278 (-20.00%) | 0.1299 | 0.1012 | 7,792,487 |
GWAV | 0.1272▼ | -0.0079 (-5.85%) | 0.14 | 0.122 | 6,352,737 |
RCON | 0.1391▲ | +0.0061 (+4.59%) | 0.14 | 0.131 | 168,349 |
XXII | 0.1315▲ | +0.0005 (+0.38%) | 0.142 | 0.131 | 2,003,261 |
SMX | 0.132▼ | -0.0063 (-4.56%) | 0.143 | 0.126 | 3,959,169 |
SOPA | 0.1539▼ | -0.0041 (-2.59%) | 0.1614 | 0.15 | 488,511 |
ONCO | 0.164▲ | +0.001 (+0.61%) | 0.166 | 0.158 | 87,700 |
CSSE | 0.159▼ | -0.001 (-0.63%) | 0.1679 | 0.153 | 117,600 |
SCPX | 0.1638▼ | -0.0111 (-6.35%) | 0.17 | 0.1601 | 178,025 |
CYN | 0.1725▲ | +0.015 (+9.52%) | 0.173 | 0.153 | 2,460,296 |
NLSP | 0.1651▼ | -0.0097 (-5.55%) | 0.174 | 0.1619 | 417,342 |
PSNYW | 0.165▼ | -0.003 (-1.79%) | 0.1799 | 0.1602 | 53,217 |
ADN | 0.1854▲ | +0.0076 (+4.27%) | 0.1945 | 0.1729 | 1,727,725 |
HLTH | 0.184▼ | -0.006 (-3.16%) | 0.1947 | 0.183 | 332,304 |
AZTR | 0.2006▲ | +0.0004 (+0.20%) | 0.206 | 0.1813 | 593,951 |
KXIN | 0.201▲ | +0.0092 (+4.80%) | 0.2149 | 0.19 | 251,203 |
SGBX | 0.20▼ | -0.005 (-2.44%) | 0.2175 | 0.1817 | 358,987 |
ADD | 0.2101▲ | +0.0001 (+0.05%) | 0.219 | 0.2026 | 209,783 |
WTO | 0.2264 | +0.00 (+0.00%) | 0.2264 | 0.208 | 11,565 |
WKHS | 0.232▲ | +0.016 (+7.41%) | 0.235 | 0.211 | 26,369,700 |
ASXC | 0.234▲ | +0.004 (+1.74%) | 0.2377 | 0.225 | 1,133,107 |
ISPC | 0.251▲ | +0.0145 (+6.13%) | 0.2525 | 0.215 | 455,283 |
CTM | 0.2397▼ | -0.0204 (-7.84%) | 0.2797 | 0.2218 | 552,597 |
LUCY | 0.2854▼ | -0.004 (-1.38%) | 0.2988 | 0.2708 | 267,337 |
TRNR | 0.28▼ | -0.0118 (-4.04%) | 0.3048 | 0.2703 | 159,639 |
STAF | 0.3098▲ | +0.026 (+9.16%) | 0.3099 | 0.2834 | 111,296 |
COEP | 0.297▼ | -0.003 (-1.00%) | 0.31 | 0.2851 | 102,373 |
ALBT | 0.3025▲ | +0.0025 (+0.83%) | 0.31 | 0.298 | 8,804 |
EDBL | 0.319▲ | +0.0187 (+6.23%) | 0.32 | 0.3001 | 85,770 |
HRYU | 0.2955▼ | -0.0144 (-4.65%) | 0.32 | 0.2915 | 129,452 |
AUMN | 0.3139▲ | +0.0088 (+2.88%) | 0.325 | 0.3001 | 134,190 |
ALLR | 0.313▲ | +0.004 (+1.29%) | 0.3298 | 0.302 | 93,863 |
ACON | 0.3255▲ | +0.0011 (+0.34%) | 0.334 | 0.31 | 271,481 |
GLMD | 0.3302▲ | +0.01 (+3.12%) | 0.3399 | 0.32 | 16,289 |
AIH | 0.328▼ | -0.0121 (-3.56%) | 0.3399 | 0.3246 | 5,382 |
SGN | 0.30▼ | -0.01 (-3.23%) | 0.3428 | 0.2603 | 81,441 |
RENT | 0.342 | +0.00 (+0.00%) | 0.3459 | 0.3266 | 885,767 |
SMSI | 0.335▲ | +0.0017 (+0.51%) | 0.3538 | 0.3308 | 314,038 |
RELI | 0.335▼ | -0.0183 (-5.18%) | 0.3675 | 0.3201 | 121,493 |
LODE | 0.355▼ | -0.005 (-1.39%) | 0.3681 | 0.341 | 560,747 |
EMKR | 0.3622▲ | +0.0144 (+4.14%) | 0.3699 | 0.3408 | 641,395 |
GRFX | 0.3111▼ | -0.0589 (-15.92%) | 0.37 | 0.3111 | 62,383 |
BPTS | 0.35▼ | -0.03 (-7.89%) | 0.3724 | 0.341 | 50,861 |
LPTV | 0.3514▲ | +0.0013 (+0.37%) | 0.3743 | 0.35 | 89,151 |
VSME | 0.378▲ | +0.009 (+2.44%) | 0.38 | 0.352 | 75,833 |
INUV | 0.3662▲ | +0.0336 (+10.10%) | 0.38 | 0.35 | 381,627 |
VWE | 0.362▲ | +0.002 (+0.56%) | 0.39 | 0.36 | 127,600 |
MOVE | 0.3958▼ | -0.0031 (-0.78%) | 0.397 | 0.3857 | 15,373 |
RGF | 0.3749▲ | +0.0074 (+2.01%) | 0.40 | 0.3635 | 272,704 |
YGMZ | 0.3897▼ | -0.0152 (-3.75%) | 0.401 | 0.37 | 142,605 |
AGFY | 0.3851▼ | -0.0049 (-1.26%) | 0.405 | 0.3705 | 1,102,484 |
WBUY | 0.401▲ | +0.006 (+1.52%) | 0.41 | 0.3899 | 140,761 |
NUWE | 0.3938▼ | -0.0162 (-3.95%) | 0.41 | 0.3902 | 153,014 |
DRMA | 0.3931▼ | -0.0109 (-2.70%) | 0.4151 | 0.382 | 139,883 |
AAGR | 0.39▼ | -0.0095 (-2.38%) | 0.4166 | 0.367 | 119,267 |
BON | 0.405▲ | +0.0051 (+1.28%) | 0.4174 | 0.37 | 118,173 |
AGRX | 0.37▲ | +0.036 (+10.78%) | 0.418 | 0.3245 | 468,809 |
BCDA | 0.4191▼ | -0.0009 (-0.21%) | 0.427 | 0.4175 | 142,893 |
SECO | 0.419▼ | -0.001 (-0.24%) | 0.428 | 0.411 | 20,384 |
JFBR | 0.40▼ | -0.0095 (-2.32%) | 0.429 | 0.34 | 353,810 |
JEWL | 0.43 | +0.00 (+0.00%) | 0.43 | 0.3765 | 240,738 |
RBT | 0.416▲ | +0.0662 (+18.93%) | 0.4317 | 0.3218 | 980,191 |
DYNT | 0.4474▲ | +0.0121 (+2.78%) | 0.4474 | 0.4474 | 826 |
APDN | 0.428▼ | -0.0077 (-1.77%) | 0.449 | 0.41 | 62,574 |
MNTS | 0.448▲ | +0.0157 (+3.63%) | 0.45 | 0.4183 | 316,752 |
MOTS | 0.4161▼ | -0.0186 (-4.28%) | 0.453 | 0.41 | 69,967 |
DUO | 0.45▲ | +0.0178 (+4.12%) | 0.4588 | 0.425 | 117,009 |
ELBM | 0.4498▲ | +0.0059 (+1.33%) | 0.4599 | 0.4498 | 51,802 |
SQNS | 0.40 | +0.00 (+0.00%) | 0.4608 | 0.3981 | 238,936 |
TRVN | 0.4586▲ | +0.0153 (+3.45%) | 0.4625 | 0.44 | 68,134 |
TIRX | 0.456▲ | +0.007 (+1.56%) | 0.4705 | 0.4204 | 44,032 |
FUV | 0.4611▼ | -0.0059 (-1.26%) | 0.479 | 0.45 | 111,770 |
BKKT | 0.4766▲ | +0.0261 (+5.79%) | 0.49 | 0.411 | 10,160,940 |
SBEV | 0.46▼ | -0.01 (-2.13%) | 0.4954 | 0.46 | 74,849 |
NVOS | 0.4725▲ | +0.0103 (+2.23%) | 0.499 | 0.4601 | 206,299 |
FRZA | 0.4822▲ | +0.0054 (+1.13%) | 0.50 | 0.4768 | 22,935 |
FLNT | 0.5041▲ | +0.0187 (+3.85%) | 0.519 | 0.4852 | 64,767 |
ORGN | 0.5171▲ | +0.0438 (+9.25%) | 0.5194 | 0.4735 | 1,563,162 |
OMIC | 0.5168▲ | +0.0057 (+1.12%) | 0.52 | 0.4774 | 110,408 |
RDHL | 0.5121▲ | +0.0324 (+6.75%) | 0.5277 | 0.4801 | 463,258 |
OST | 0.5014▲ | +0.0203 (+4.22%) | 0.53 | 0.4666 | 27,616 |
GSUN | 0.52▲ | +0.019 (+3.79%) | 0.5399 | 0.5044 | 19,718 |