Price Below MA20 Over 10 Periods results

Technical stock screener for Price Below MA20 Over 10 Periods results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol Price Change High ⇑ Low Volume
WISA 0.0212 -0.0013 (-5.78%) 0.024 0.0204 42,209,535
FSR 0.0205 -0.006 (-22.64%) 0.031 0.02 132,070,178
GGE 0.031 -0.0002 (-0.64%) 0.0345 0.0307 3,244,037
EGOX 0.0336 -0.005 (-12.95%) 0.038 0.0317 16,707,153
CISS 0.0382 -0.0099 (-20.58%) 0.0449 0.0361 102,210,090
IVP 0.0479 +0.0029 (+6.44%) 0.048 0.0431 5,523,171
UCAR 0.0505 -0.0012 (-2.32%) 0.055 0.05 9,761,716
DCFC 0.056 -0.001 (-1.75%) 0.0575 0.055 2,600,895
CRKN 0.0585 -0.0025 (-4.10%) 0.0608 0.0582 2,719,104
EZGO 0.0609 +0.0017 (+2.87%) 0.0609 0.0541 4,555,007
BENF 0.07 +0.0022 (+3.24%) 0.07 0.065 1,535,037
AWIN 0.0744 -0.0006 (-0.80%) 0.0777 0.074 453,521
BCEL 0.075 -0.005 (-6.25%) 0.088 0.071 322,044
TPET 0.083 -0.0119 (-12.54%) 0.0959 0.0801 1,745,895
JOAN 0.0969 -0.0131 (-11.91%) 0.0993 0.082 4,397,322
NUTX 0.102 -0.001 (-0.97%) 0.104 0.10 649,501
MIMO 0.119 +0.00 (+0.00%) 0.119 0.1125 140,607
NCPL 0.1251 -0.002 (-1.57%) 0.1281 0.1223 269,100
NBY 0.1112 -0.0278 (-20.00%) 0.1299 0.1012 7,792,487
GWAV 0.1272 -0.0079 (-5.85%) 0.14 0.122 6,352,737
RCON 0.1391 +0.0061 (+4.59%) 0.14 0.131 168,349
XXII 0.1315 +0.0005 (+0.38%) 0.142 0.131 2,003,261
SMX 0.132 -0.0063 (-4.56%) 0.143 0.126 3,959,169
SOPA 0.1539 -0.0041 (-2.59%) 0.1614 0.15 488,511
ONCO 0.164 +0.001 (+0.61%) 0.166 0.158 87,700
CSSE 0.159 -0.001 (-0.63%) 0.1679 0.153 117,600
SCPX 0.1638 -0.0111 (-6.35%) 0.17 0.1601 178,025
CYN 0.1725 +0.015 (+9.52%) 0.173 0.153 2,460,296
NLSP 0.1651 -0.0097 (-5.55%) 0.174 0.1619 417,342
PSNYW 0.165 -0.003 (-1.79%) 0.1799 0.1602 53,217
ADN 0.1854 +0.0076 (+4.27%) 0.1945 0.1729 1,727,725
HLTH 0.184 -0.006 (-3.16%) 0.1947 0.183 332,304
AZTR 0.2006 +0.0004 (+0.20%) 0.206 0.1813 593,951
KXIN 0.201 +0.0092 (+4.80%) 0.2149 0.19 251,203
SGBX 0.20 -0.005 (-2.44%) 0.2175 0.1817 358,987
ADD 0.2101 +0.0001 (+0.05%) 0.219 0.2026 209,783
WTO 0.2264 +0.00 (+0.00%) 0.2264 0.208 11,565
WKHS 0.232 +0.016 (+7.41%) 0.235 0.211 26,369,700
ASXC 0.234 +0.004 (+1.74%) 0.2377 0.225 1,133,107
ISPC 0.251 +0.0145 (+6.13%) 0.2525 0.215 455,283
CTM 0.2397 -0.0204 (-7.84%) 0.2797 0.2218 552,597
LUCY 0.2854 -0.004 (-1.38%) 0.2988 0.2708 267,337
TRNR 0.28 -0.0118 (-4.04%) 0.3048 0.2703 159,639
STAF 0.3098 +0.026 (+9.16%) 0.3099 0.2834 111,296
COEP 0.297 -0.003 (-1.00%) 0.31 0.2851 102,373
ALBT 0.3025 +0.0025 (+0.83%) 0.31 0.298 8,804
EDBL 0.319 +0.0187 (+6.23%) 0.32 0.3001 85,770
HRYU 0.2955 -0.0144 (-4.65%) 0.32 0.2915 129,452
AUMN 0.3139 +0.0088 (+2.88%) 0.325 0.3001 134,190
ALLR 0.313 +0.004 (+1.29%) 0.3298 0.302 93,863
ACON 0.3255 +0.0011 (+0.34%) 0.334 0.31 271,481
GLMD 0.3302 +0.01 (+3.12%) 0.3399 0.32 16,289
AIH 0.328 -0.0121 (-3.56%) 0.3399 0.3246 5,382
SGN 0.30 -0.01 (-3.23%) 0.3428 0.2603 81,441
RENT 0.342 +0.00 (+0.00%) 0.3459 0.3266 885,767
SMSI 0.335 +0.0017 (+0.51%) 0.3538 0.3308 314,038
RELI 0.335 -0.0183 (-5.18%) 0.3675 0.3201 121,493
LODE 0.355 -0.005 (-1.39%) 0.3681 0.341 560,747
EMKR 0.3622 +0.0144 (+4.14%) 0.3699 0.3408 641,395
GRFX 0.3111 -0.0589 (-15.92%) 0.37 0.3111 62,383
BPTS 0.35 -0.03 (-7.89%) 0.3724 0.341 50,861
LPTV 0.3514 +0.0013 (+0.37%) 0.3743 0.35 89,151
VSME 0.378 +0.009 (+2.44%) 0.38 0.352 75,833
INUV 0.3662 +0.0336 (+10.10%) 0.38 0.35 381,627
VWE 0.362 +0.002 (+0.56%) 0.39 0.36 127,600
MOVE 0.3958 -0.0031 (-0.78%) 0.397 0.3857 15,373
RGF 0.3749 +0.0074 (+2.01%) 0.40 0.3635 272,704
YGMZ 0.3897 -0.0152 (-3.75%) 0.401 0.37 142,605
AGFY 0.3851 -0.0049 (-1.26%) 0.405 0.3705 1,102,484
WBUY 0.401 +0.006 (+1.52%) 0.41 0.3899 140,761
NUWE 0.3938 -0.0162 (-3.95%) 0.41 0.3902 153,014
DRMA 0.3931 -0.0109 (-2.70%) 0.4151 0.382 139,883
AAGR 0.39 -0.0095 (-2.38%) 0.4166 0.367 119,267
BON 0.405 +0.0051 (+1.28%) 0.4174 0.37 118,173
AGRX 0.37 +0.036 (+10.78%) 0.418 0.3245 468,809
BCDA 0.4191 -0.0009 (-0.21%) 0.427 0.4175 142,893
SECO 0.419 -0.001 (-0.24%) 0.428 0.411 20,384
JFBR 0.40 -0.0095 (-2.32%) 0.429 0.34 353,810
JEWL 0.43 +0.00 (+0.00%) 0.43 0.3765 240,738
RBT 0.416 +0.0662 (+18.93%) 0.4317 0.3218 980,191
DYNT 0.4474 +0.0121 (+2.78%) 0.4474 0.4474 826
APDN 0.428 -0.0077 (-1.77%) 0.449 0.41 62,574
MNTS 0.448 +0.0157 (+3.63%) 0.45 0.4183 316,752
MOTS 0.4161 -0.0186 (-4.28%) 0.453 0.41 69,967
DUO 0.45 +0.0178 (+4.12%) 0.4588 0.425 117,009
ELBM 0.4498 +0.0059 (+1.33%) 0.4599 0.4498 51,802
SQNS 0.40 +0.00 (+0.00%) 0.4608 0.3981 238,936
TRVN 0.4586 +0.0153 (+3.45%) 0.4625 0.44 68,134
TIRX 0.456 +0.007 (+1.56%) 0.4705 0.4204 44,032
FUV 0.4611 -0.0059 (-1.26%) 0.479 0.45 111,770
BKKT 0.4766 +0.0261 (+5.79%) 0.49 0.411 10,160,940
SBEV 0.46 -0.01 (-2.13%) 0.4954 0.46 74,849
NVOS 0.4725 +0.0103 (+2.23%) 0.499 0.4601 206,299
FRZA 0.4822 +0.0054 (+1.13%) 0.50 0.4768 22,935
FLNT 0.5041 +0.0187 (+3.85%) 0.519 0.4852 64,767
ORGN 0.5171 +0.0438 (+9.25%) 0.5194 0.4735 1,563,162
OMIC 0.5168 +0.0057 (+1.12%) 0.52 0.4774 110,408
RDHL 0.5121 +0.0324 (+6.75%) 0.5277 0.4801 463,258
OST 0.5014 +0.0203 (+4.22%) 0.53 0.4666 27,616
GSUN 0.52 +0.019 (+3.79%) 0.5399 0.5044 19,718