Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 22, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| PEGY | 0.0458▼ | -0.0052 (-10.20%) | 0.0499 | 0.0416 | 40,160,742 |
| SLNA | 0.0594▼ | -0.0092 (-13.41%) | 0.069 | 0.0521 | 9,205,772 |
| NBY | 0.0725▼ | -0.0099 (-12.01%) | 0.086 | 0.065 | 4,146,227 |
| MOTS | 0.07▼ | -0.0058 (-7.65%) | 0.08 | 0.07 | 59,675 |
| AKAN | 0.0913▼ | -0.0031 (-3.28%) | 0.1091 | 0.0903 | 7,308,759 |
| ASTI | 0.1024▲ | +0.0041 (+4.17%) | 0.104 | 0.0961 | 1,111,076 |
| HSCS | 0.0999▼ | -0.0002 (-0.20%) | 0.102 | 0.0981 | 642,700 |
| CYN | 0.121▲ | +0.0129 (+11.93%) | 0.125 | 0.1104 | 3,274,476 |
| NLSP | 0.1299▼ | -0.0028 (-2.11%) | 0.139 | 0.113 | 566,871 |
| ATXI | 0.1301▲ | +0.0001 (+0.08%) | 0.1375 | 0.114 | 1,608,604 |
| GWAV | 0.1263▲ | +0.0096 (+8.23%) | 0.1291 | 0.115 | 4,128,759 |
| KXIN | 0.1358▲ | +0.0148 (+12.23%) | 0.147 | 0.1157 | 1,427,287 |
| SOPA | 0.1224▼ | -0.0002 (-0.16%) | 0.1269 | 0.117 | 299,243 |
| ONCO | 0.1208▼ | -0.0062 (-4.88%) | 0.1284 | 0.1206 | 214,626 |
| HLTH | 0.141▼ | -0.0041 (-2.83%) | 0.1523 | 0.132 | 506,527 |
| BIOL | 0.15▲ | +0.011 (+7.91%) | 0.155 | 0.1391 | 1,455,637 |
| PIRS | 0.1461▲ | +0.0011 (+0.76%) | 0.151 | 0.141 | 1,883,913 |
| SGBX | 0.1505▼ | -0.0045 (-2.90%) | 0.1588 | 0.1441 | 154,696 |
| TNXP | 0.1554▼ | -0.0046 (-2.87%) | 0.1625 | 0.15 | 1,370,867 |
| VERB | 0.1585▼ | -0.0114 (-6.71%) | 0.165 | 0.153 | 11,668,076 |
| WKHS | 0.1584▼ | -0.0029 (-1.80%) | 0.1677 | 0.1548 | 15,929,080 |
| AFIB | 0.1676▼ | -0.0024 (-1.41%) | 0.1762 | 0.1628 | 362,669 |
| BHIL | 0.18▲ | +0.0155 (+9.42%) | 0.18 | 0.1632 | 735,438 |
| PRST | 0.1769▲ | +0.0089 (+5.30%) | 0.18 | 0.168 | 230,547 |
| PLAG | 0.2165▲ | +0.0377 (+21.09%) | 0.228 | 0.17 | 241,835 |
| MTNB | 0.18▼ | -0.0077 (-4.10%) | 0.195 | 0.1755 | 1,378,937 |
| TRNR | 0.19▼ | -0.0023 (-1.20%) | 0.1949 | 0.1801 | 143,206 |
| OPTT | 0.1868▲ | +0.0078 (+4.36%) | 0.1911 | 0.182 | 321,897 |
| BGXX | 0.1981▼ | -0.0142 (-6.69%) | 0.2229 | 0.186 | 500,400 |
| VAXX | 0.2696▼ | -0.2065 (-43.37%) | 0.2875 | 0.19 | 5,859,924 |
| STBX | 0.1911▼ | -0.0003 (-0.16%) | 0.1996 | 0.19 | 118,478 |
| CNSP | 0.1991▼ | -0.0029 (-1.44%) | 0.2099 | 0.1911 | 87,433 |
| AZTR | 0.195 | +0.00 (+0.00%) | 0.205 | 0.1925 | 1,317,242 |
| KITT | 0.201▼ | -0.0143 (-6.64%) | 0.22 | 0.2008 | 219,317 |
| GDHG | 0.2273▼ | -0.0077 (-3.28%) | 0.2419 | 0.203 | 3,418,393 |
| GRFX | 0.2126▼ | -0.0144 (-6.34%) | 0.2299 | 0.21 | 21,845 |
| GETR | 0.2232▼ | -0.0118 (-5.02%) | 0.243 | 0.214 | 150,983 |
| MGOL | 0.2222▼ | -0.0041 (-1.81%) | 0.249 | 0.22 | 99,328 |
| VLCN | 0.2331▲ | +0.0052 (+2.28%) | 0.2361 | 0.22 | 1,071,418 |
| AKLI | 0.2291▼ | -0.0089 (-3.74%) | 0.245 | 0.221 | 77,376 |
| ITP | 0.2343▲ | +0.012 (+5.40%) | 0.2499 | 0.2227 | 19,905 |
| LUCY | 0.2315▼ | -0.006 (-2.53%) | 0.2499 | 0.23 | 94,072 |
| CTM | 0.2366▼ | -0.0044 (-1.83%) | 0.26 | 0.2302 | 126,964 |
| TKLF | 0.2367▼ | -0.0002 (-0.08%) | 0.242 | 0.2331 | 12,041 |
| VWE | 0.2333▼ | -0.0287 (-10.95%) | 0.27 | 0.2333 | 392,038 |
| VLD | 0.246▼ | -0.004 (-1.60%) | 0.2598 | 0.2354 | 4,886,287 |
| DXF | 0.2551▲ | +0.0031 (+1.23%) | 0.269 | 0.24 | 231,549 |
| TWOU | 0.2493▲ | +0.0013 (+0.52%) | 0.2668 | 0.2404 | 2,323,523 |
| NDRA | 0.2502▲ | +0.0032 (+1.30%) | 0.252 | 0.246 | 18,144 |
| ATPC | 0.2495▲ | +0.0005 (+0.20%) | 0.254 | 0.2489 | 43,272 |
| NUWE | 0.334▲ | +0.077 (+29.96%) | 0.357 | 0.251 | 8,816,070 |
| SOBR | 0.253▼ | -0.0074 (-2.84%) | 0.284 | 0.2519 | 40,859 |
| FOXO | 0.2929▲ | +0.0259 (+9.70%) | 0.3097 | 0.2656 | 518,889 |
| AULT | 0.2975▼ | -0.0065 (-2.14%) | 0.304 | 0.268 | 3,860,747 |
| ACON | 0.275▼ | -0.0245 (-8.18%) | 0.30 | 0.2706 | 144,264 |
| SNTI | 0.2809▼ | -0.0266 (-8.65%) | 0.3075 | 0.271 | 92,848 |
| SDOT | 0.2759▲ | +0.0044 (+1.62%) | 0.2849 | 0.272 | 62,759 |
| JFBR | 0.2851▼ | -0.0124 (-4.17%) | 0.31 | 0.2727 | 219,746 |
| PRTG | 0.2972▲ | +0.0262 (+9.67%) | 0.35 | 0.2758 | 430,123 |
| DARE | 0.2953▲ | +0.0153 (+5.46%) | 0.299 | 0.28 | 165,190 |
| LODE | 0.2854▼ | -0.0046 (-1.59%) | 0.328 | 0.281 | 864,920 |
| LPTV | 0.325▲ | +0.0309 (+10.51%) | 0.325 | 0.2821 | 147,712 |
| DCFC | 0.89▼ | -2.75 (-75.55%) | 1.35 | 0.285 | 204,342 |
| PHGE | 0.2951▲ | +0.0051 (+1.76%) | 0.34 | 0.29 | 194,966 |
| FCUV | 0.29▲ | +0.0099 (+3.53%) | 0.31 | 0.29 | 163,722 |
| JOB | 0.32▼ | -0.01 (-3.03%) | 0.3301 | 0.297 | 661,754 |
| TBIO | 0.3152▲ | +0.0062 (+2.01%) | 0.3338 | 0.2997 | 70,346 |
| OLB | 0.3113▼ | -0.0187 (-5.67%) | 0.398 | 0.2999 | 3,210,854 |
| ZCAR | 0.4114▲ | +0.1044 (+34.01%) | 0.4452 | 0.30 | 1,227,739 |
| ALCE | 0.332▲ | +0.002 (+0.61%) | 0.339 | 0.302 | 54,406 |
| RGF | 0.3088▲ | +0.0028 (+0.92%) | 0.324 | 0.304 | 345,657 |
| CJET | 0.34▼ | -0.0033 (-0.96%) | 0.3455 | 0.31 | 32,406 |
| WBUY | 0.337▲ | +0.018 (+5.64%) | 0.337 | 0.315 | 245,494 |
| INUV | 0.33▲ | +0.01 (+3.13%) | 0.3389 | 0.3195 | 234,118 |
| SEEL | 0.3257▼ | -0.0088 (-2.63%) | 0.3476 | 0.322 | 204,336 |
| CLNN | 0.333▼ | -0.0162 (-4.64%) | 0.3412 | 0.3223 | 562,133 |
| SBEV | 0.3274▼ | -0.0118 (-3.48%) | 0.3454 | 0.3227 | 65,497 |
| TRVN | 0.3702▲ | +0.0182 (+5.17%) | 0.3976 | 0.3232 | 434,814 |
| APDN | 0.33▼ | -0.0131 (-3.82%) | 0.3551 | 0.33 | 35,834 |
| MBIO | 0.34▼ | -0.0016 (-0.47%) | 0.3985 | 0.3313 | 313,025 |
| RBT | 0.3339▼ | -0.003 (-0.89%) | 0.3599 | 0.3339 | 99,666 |
| STRM | 0.3401▲ | +0.0091 (+2.75%) | 0.3493 | 0.3401 | 4,137 |
| NXU | 0.3811▲ | +0.0129 (+3.50%) | 0.4009 | 0.3438 | 763,821 |
| POLA | 0.361▲ | +0.017 (+4.94%) | 0.3778 | 0.344 | 35,055 |
| CYBN | 0.3604▼ | -0.0073 (-1.99%) | 0.38 | 0.355 | 2,295,329 |
| EVA | 0.3799▲ | +0.0248 (+6.98%) | 0.39 | 0.3553 | 707,696 |
| BNZI | 0.365▼ | -0.0006 (-0.16%) | 0.3988 | 0.36 | 284,938 |
| JZXN | 0.3896▲ | +0.0046 (+1.19%) | 0.3999 | 0.36 | 307,237 |
| SPGC | 0.401▼ | -0.072 (-15.22%) | 0.473 | 0.36 | 161,578 |
| THAR | 0.3704▼ | -0.0066 (-1.75%) | 0.38 | 0.3648 | 108,395 |
| WKSP | 0.371▼ | -0.015 (-3.89%) | 0.40 | 0.3651 | 80,106 |
| FRES | 0.389▲ | +0.0207 (+5.62%) | 0.42 | 0.3798 | 76,813 |
| QMCO | 0.393▼ | -0.007 (-1.75%) | 0.4248 | 0.38 | 207,409 |
| DUO | 0.4202▲ | +0.0368 (+9.60%) | 0.44 | 0.38 | 371,244 |
| AZ | 0.4001 | +0.00 (+0.00%) | 0.416 | 0.38 | 40,175 |
| SENS | 0.3988▼ | -0.0004 (-0.10%) | 0.4082 | 0.3838 | 2,159,537 |
| SHPH | 0.387▲ | +0.001 (+0.26%) | 0.4166 | 0.386 | 6,735 |
| CSLR | 0.3891▼ | -0.0609 (-13.53%) | 0.5882 | 0.3891 | 13,496,694 |
| BFI | 0.3988▼ | -0.0182 (-4.36%) | 0.41 | 0.39 | 181,314 |
| CAUD | 0.4022▼ | -0.019 (-4.51%) | 0.48 | 0.39 | 365,327 |