Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 19, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADI | 1.84▲ | +0.04 (+2.22%) | 1.855 | 1.78 | 137,812 |
| AAL | 14.11▲ | +0.09 (+0.64%) | 14.28 | 13.86 | 27,421,700 |
| AAME | 1.96▲ | +0.01 (+0.51%) | 2.04 | 1.9418 | 4,364 |
| AAOI | 12.12▲ | +0.46 (+3.95%) | 12.44 | 11.58 | 2,104,909 |
| AAP | 78.69▲ | +1.49 (+1.93%) | 78.79 | 76.54 | 1,732,239 |
| ABBV | 166.41▲ | +1.75 (+1.06%) | 166.60 | 163.25 | 5,532,492 |
| ABEV | 2.29▲ | +0.01 (+0.44%) | 2.31 | 2.27 | 13,709,072 |
| ABLV | 1.61▼ | -0.075 (-4.45%) | 1.74 | 1.61 | 74,116 |
| ABOS | 3.15▼ | -0.01 (-0.32%) | 3.30 | 3.10 | 307,608 |
| ABT | 107.28▲ | +2.01 (+1.91%) | 107.77 | 105.41 | 10,520,073 |
| ACAD | 16.82▼ | -0.25 (-1.46%) | 17.295 | 16.62 | 3,628,011 |
| ACCD | 9.13▼ | -0.04 (-0.44%) | 9.47 | 8.83 | 849,594 |
| ACCO | 4.92▲ | +0.06 (+1.23%) | 4.97 | 4.84 | 659,816 |
| ACHC | 70.16▼ | -0.12 (-0.17%) | 70.73 | 69.735 | 399,420 |
| ACHL | 0.7829▼ | -0.0171 (-2.14%) | 0.83 | 0.7808 | 200,792 |
| ACHR | 3.65▼ | -0.13 (-3.44%) | 3.79 | 3.63 | 3,502,656 |
| ACI | 20.35▼ | -0.11 (-0.54%) | 20.47 | 20.31 | 1,845,766 |
| ACIU | 2.36▼ | -0.02 (-0.84%) | 2.49 | 2.311 | 316,801 |
| ACLS | 94.79▼ | -3.46 (-3.52%) | 99.0699 | 94.46 | 709,928 |
| ACLX | 51.65▼ | -2.85 (-5.23%) | 55.12 | 51.03 | 742,730 |
| ACN | 316.88▲ | +0.88 (+0.28%) | 318.55 | 314.60 | 3,381,612 |
| ACON | 0.2995▲ | +0.0026 (+0.88%) | 0.30 | 0.291 | 23,130 |
| ACP | 6.68▼ | -0.04 (-0.60%) | 6.76 | 6.64 | 432,300 |
| ACRE | 6.56▲ | +0.15 (+2.34%) | 6.58 | 6.38 | 484,053 |
| ACVF | 37.877▼ | -0.252 (-0.66%) | 38.165 | 37.81 | 9,000 |
| ADAP | 0.9767▲ | +0.0783 (+8.72%) | 1.10 | 0.92 | 1,482,350 |
| ADBE | 465.02▼ | -8.16 (-1.72%) | 476.58 | 463.0901 | 3,282,142 |
| ADEA | 9.94▲ | +0.21 (+2.16%) | 9.995 | 9.70 | 483,114 |
| ADMA | 6.27▲ | +0.07 (+1.13%) | 6.29 | 6.10 | 3,411,865 |
| ADNT | 28.83▲ | +0.81 (+2.89%) | 28.90 | 27.76 | 1,054,873 |
| ADRT | 12.69 | +0.00 (+0.00%) | 12.69 | 12.69 | 0 |
| ADSK | 216.50▲ | +5.87 (+2.79%) | 216.84 | 210.20 | 3,157,500 |
| ADTN | 4.69▼ | -0.04 (-0.85%) | 4.82 | 4.64 | 666,614 |
| ADUS | 97.19▲ | +0.03 (+0.03%) | 98.12 | 95.87 | 93,878 |
| ADVE | 30.7655▼ | -0.2062 (-0.67%) | 30.7655 | 30.7655 | 21 |
| ADVM | 11.34▲ | +0.19 (+1.70%) | 11.34 | 10.92 | 138,903 |
| AEHR | 10.36▼ | -0.46 (-4.25%) | 10.86 | 10.27 | 1,159,439 |
| AEI | 0.6022▼ | -0.0217 (-3.48%) | 0.65 | 0.6022 | 43,245 |
| AEMD | 1.46▲ | +0.045 (+3.18%) | 1.48 | 1.4276 | 18,493 |
| AEON | 4.66▼ | -1.88 (-28.75%) | 6.36 | 4.62 | 108,987 |
| AERT | 2.11▼ | -0.08 (-3.65%) | 2.19 | 2.10 | 1,409 |
| AFB | 10.47▲ | +0.01 (+0.10%) | 10.52 | 10.46 | 50,400 |
| AFCG | 11.65▲ | +0.26 (+2.28%) | 11.795 | 11.36 | 182,015 |
| AFIB | 0.17▼ | -0.0045 (-2.58%) | 0.1751 | 0.1648 | 402,395 |
| AFRM | 31.01▼ | -0.14 (-0.45%) | 31.92 | 30.54 | 5,179,825 |
| AFYA | 16.02▼ | -0.01 (-0.06%) | 16.18 | 15.89 | 97,636 |
| AGD | 9.15▼ | -0.02 (-0.22%) | 9.19 | 9.11 | 30,100 |
| AGEN | 5.31▲ | +0.34 (+6.84%) | 5.87 | 4.9001 | 1,464,090 |
| AGG | 95.38▲ | +0.10 (+0.10%) | 95.55 | 95.33 | 8,277,088 |
| AGGH | 20.65▲ | +0.04 (+0.19%) | 20.681 | 20.56 | 30,900 |
| AGGY | 42.39▲ | +0.13 (+0.31%) | 42.42 | 42.33 | 96,678 |
| AGIH | 24.099▲ | +0.039 (+0.16%) | 24.099 | 24.099 | 0 |
| AGMH | 1.05▼ | -0.06 (-5.41%) | 1.13 | 1.03 | 84,807 |
| AGNG | 28.24▲ | +0.06 (+0.21%) | 28.3707 | 28.01 | 2,944 |
| AGO | 77.52▲ | +1.26 (+1.65%) | 77.63 | 76.15 | 555,458 |
| AGOX | 24.45▲ | +0.43 (+1.79%) | 24.52 | 24.05 | 21,989 |
| AGZ | 106.79▲ | +0.12 (+0.11%) | 106.80 | 106.69 | 10,193 |
| AHCO | 9.34▼ | -0.02 (-0.21%) | 9.73 | 9.20 | 1,109,185 |
| AHG | 0.99▲ | +0.0002 (+0.02%) | 1.07 | 0.9655 | 26,194 |
| AHOY | 22.712▲ | +0.007 (+0.03%) | 22.712 | 22.712 | 100 |
| AHYB | 44.619▲ | +0.041 (+0.09%) | 44.70 | 44.619 | 1,200 |
| AI | 20.72▼ | -0.15 (-0.72%) | 21.35 | 20.5387 | 4,390,846 |
| AIEQ | 33.4145▼ | -0.2394 (-0.71%) | 33.7952 | 33.375 | 6,288 |
| AIMD | 1.03 | +0.00 (+0.00%) | 1.03 | 1.01 | 22,205 |
| AIN | 88.23▲ | +0.40 (+0.46%) | 89.18 | 87.50 | 150,730 |
| AIRE | 0.705▼ | -0.0098 (-1.37%) | 0.74 | 0.6934 | 185,625 |
| AIU | 0.5602▼ | -0.0165 (-2.86%) | 0.61 | 0.5602 | 6,226 |
| AIYY | 11.47▼ | -0.0241 (-0.21%) | 11.6986 | 11.38 | 42,761 |
| AIZ | 173.83▲ | +2.94 (+1.72%) | 173.875 | 171.45 | 259,540 |
| AJG | 236.57▲ | +2.58 (+1.10%) | 236.76 | 233.84 | 984,297 |
| AKAM | 101.50▲ | +0.77 (+0.76%) | 101.72 | 100.45 | 1,312,947 |
| AKAN | 0.0944▲ | +0.0003 (+0.32%) | 0.11 | 0.093 | 4,498,913 |
| AKBA | 1.36▼ | -0.03 (-2.16%) | 1.38 | 1.31 | 2,956,394 |
| AKLI | 0.238▲ | +0.0058 (+2.50%) | 0.254 | 0.233 | 51,257 |
| AKRO | 20.76▲ | +0.25 (+1.22%) | 21.05 | 20.39 | 789,256 |
| AKTX | 1.1662▼ | -0.0438 (-3.62%) | 1.20 | 1.0805 | 3,740 |
| AKYA | 3.80▼ | -0.05 (-1.30%) | 3.97 | 3.774 | 172,101 |
| ALC | 79.55▲ | +1.08 (+1.38%) | 79.76 | 79.02 | 1,067,500 |
| ALCE | 0.33▼ | -0.021 (-5.98%) | 0.35 | 0.33 | 37,014 |
| ALGT | 62.31▲ | +0.54 (+0.87%) | 62.5675 | 61.00 | 211,297 |
| ALIM | 3.34▼ | -0.10 (-2.91%) | 3.70 | 3.325 | 48,043 |
| ALKS | 23.85▲ | +0.09 (+0.38%) | 23.87 | 23.48 | 2,414,813 |
| ALLK | 1.07▲ | +0.01 (+0.94%) | 1.09 | 1.02 | 415,801 |
| ALLO | 3.47▲ | +0.01 (+0.29%) | 3.555 | 3.38 | 2,013,218 |
| ALLR | 1.39▼ | -0.15 (-9.74%) | 1.58 | 1.35 | 476,764 |
| ALNT | 29.63▲ | +0.53 (+1.82%) | 29.68 | 28.95 | 53,253 |
| ALRM | 64.11▼ | -0.19 (-0.30%) | 64.91 | 63.73 | 213,728 |
| ALT | 6.91▲ | +0.02 (+0.29%) | 7.01 | 6.64 | 3,590,139 |
| ALTI | 4.64▲ | +0.01 (+0.22%) | 4.76 | 4.45 | 108,404 |
| ALTL | 33.90▲ | +0.36 (+1.07%) | 33.90 | 33.64 | 29,113 |
| ALZN | 0.6755▼ | -0.0155 (-2.24%) | 0.714 | 0.6516 | 28,688 |
| AMAL | 22.46▲ | +0.91 (+4.22%) | 22.46 | 21.325 | 105,772 |
| AMBA | 40.99▼ | -1.45 (-3.42%) | 42.58 | 40.76 | 661,566 |
| AMBI | 4.88▲ | +0.07 (+1.46%) | 5.21 | 4.76 | 7,579 |
| AMC | 3.16▲ | +0.24 (+8.22%) | 3.30 | 2.83 | 28,616,236 |
| AMCX | 10.92▲ | +0.32 (+3.02%) | 10.99 | 10.54 | 305,953 |
| AMD | 146.64▼ | -8.44 (-5.44%) | 154.25 | 145.29 | 71,618,197 |
| AMDY | 16.25▼ | -0.92 (-5.36%) | 17.056 | 16.18 | 274,032 |
| AME | 177.70▲ | +0.43 (+0.24%) | 178.73 | 176.77 | 806,643 |
| AMGN | 268.93▲ | +6.18 (+2.35%) | 269.38 | 260.68 | 3,380,305 |