Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| ARCT | 27.21▼ | -0.35 (-1.27%) | 27.46 | 26.67 | 317,953 |
| DEFI | 71.3061▼ | -0.9211 (-1.28%) | 71.8559 | 71.07 | 1,099 |
| HYZN | 0.5644▼ | -0.0073 (-1.28%) | 0.58 | 0.5605 | 141,467 |
| VIAV | 7.34▼ | -0.095 (-1.28%) | 7.41 | 7.30 | 1,233,109 |
| CMCT | 3.011▼ | -0.039 (-1.28%) | 3.08 | 3.01 | 3,463 |
| INTZ | 1.54▼ | -0.02 (-1.28%) | 1.62 | 1.50 | 158,992 |
| BEAM | 22.24▼ | -0.29 (-1.29%) | 22.265 | 21.63 | 1,020,211 |
| BITC | 47.3898▼ | -0.6202 (-1.29%) | 47.3898 | 47.1513 | 1,757 |
| ABBV | 160.45▼ | -2.10 (-1.29%) | 162.90 | 159.87 | 5,906,701 |
| VERV | 6.08▼ | -0.08 (-1.30%) | 6.29 | 5.99 | 1,464,270 |
| JFBR | 0.2122▼ | -0.0028 (-1.30%) | 0.239 | 0.202 | 2,181,336 |
| PALL | 88.18▼ | -1.17 (-1.31%) | 88.81 | 87.1601 | 81,164 |
| DDC | 0.8191▼ | -0.0109 (-1.31%) | 0.83 | 0.80 | 18,105 |
| CDRO | 6.75▼ | -0.09 (-1.32%) | 6.99 | 6.73 | 6,458 |
| CHE | 572.71▼ | -7.65 (-1.32%) | 580.30 | 570.16 | 102,919 |
| ULTA | 388.48▼ | -5.19 (-1.32%) | 397.99 | 387.23 | 699,351 |
| DRMA | 0.3266▼ | -0.0044 (-1.33%) | 0.3423 | 0.3116 | 69,169 |
| CSTM | 20.00▼ | -0.27 (-1.33%) | 20.14 | 19.95 | 669,325 |
| BGLC | 0.59▼ | -0.008 (-1.34%) | 0.62 | 0.585 | 22,300 |
| ONDS | 0.81▼ | -0.011 (-1.34%) | 0.8399 | 0.785 | 177,751 |
| TRNR | 0.1614▼ | -0.0022 (-1.34%) | 0.1679 | 0.1512 | 253,978 |
| OPT | 3.2899▼ | -0.0451 (-1.35%) | 3.3001 | 3.20 | 23,374 |
| TZOO | 8.70▼ | -0.12 (-1.36%) | 8.97 | 8.70 | 96,251 |
| BITB | 33.89▼ | -0.47 (-1.37%) | 34.255 | 33.675 | 1,076,199 |
| TMQ | 0.4002▼ | -0.0056 (-1.38%) | 0.4162 | 0.40 | 37,854 |
| PZZA | 57.13▼ | -0.80 (-1.38%) | 58.2774 | 57.03 | 1,650,834 |
| BETH | 72.65▼ | -1.0233 (-1.39%) | 72.9934 | 72.65 | 537 |
| TARA | 2.83▼ | -0.04 (-1.39%) | 2.95 | 2.80 | 155,506 |
| BX | 119.80▼ | -1.70 (-1.40%) | 120.50 | 118.69 | 2,919,621 |
| TS | 33.63▼ | -0.48 (-1.41%) | 33.945 | 33.615 | 1,699,009 |
| STLD | 130.82▼ | -1.89 (-1.42%) | 132.62 | 130.77 | 1,147,967 |
| GBTC | 55.30▼ | -0.81 (-1.44%) | 55.92 | 54.96 | 4,151,171 |
| MCFT | 19.79▼ | -0.29 (-1.44%) | 20.15 | 18.01 | 544,705 |
| MVBF | 18.37▼ | -0.27 (-1.45%) | 18.615 | 18.30 | 15,044 |
| QBTS | 1.36▼ | -0.02 (-1.45%) | 1.405 | 1.30 | 2,119,436 |
| MTUS | 20.35▼ | -0.30 (-1.45%) | 20.52 | 20.29 | 160,434 |
| DOMO | 7.46▼ | -0.11 (-1.45%) | 7.49 | 7.39 | 253,523 |
| TRML | 15.55▼ | -0.23 (-1.46%) | 15.89 | 15.30 | 193,802 |
| CISS | 1.35▼ | -0.02 (-1.46%) | 1.38 | 1.32 | 373,982 |
| LVWR | 6.74▼ | -0.10 (-1.46%) | 7.09 | 6.54 | 14,083 |
| COIN | 211.20▼ | -3.14 (-1.46%) | 214.90 | 206.525 | 4,542,742 |
| ABAT | 1.34▼ | -0.02 (-1.47%) | 1.36 | 1.31 | 197,721 |
| MGM | 40.04▼ | -0.60 (-1.48%) | 40.645 | 39.97 | 4,430,146 |
| CVS | 54.91▼ | -0.83 (-1.49%) | 56.06 | 54.685 | 13,625,329 |
| FANH | 3.30▼ | -0.05 (-1.49%) | 3.40 | 3.15 | 31,122 |
| SWSS | 10.54▼ | -0.16 (-1.50%) | 10.54 | 10.54 | 101 |
| ASND | 133.93▼ | -2.05 (-1.51%) | 137.32 | 133.52 | 389,377 |
| BRRR | 17.62▼ | -0.27 (-1.51%) | 17.80 | 17.5242 | 284,649 |
| LENZ | 16.18▼ | -0.25 (-1.52%) | 16.30 | 15.6899 | 181,407 |
| WYNN | 95.75▼ | -1.48 (-1.52%) | 97.96 | 94.23 | 4,245,858 |
| MDIA | 1.94▼ | -0.03 (-1.52%) | 1.9811 | 1.86 | 42,314 |
| BITO | 25.22▼ | -0.39 (-1.52%) | 25.52 | 25.065 | 5,528,576 |
| PBF | 50.26▼ | -0.78 (-1.53%) | 51.70 | 49.99 | 2,184,866 |
| IBIT | 35.38▼ | -0.55 (-1.53%) | 35.79 | 35.17 | 13,784,897 |
| BETE | 68.7866▼ | -1.0736 (-1.54%) | 69.2326 | 68.65 | 874 |
| ALGT | 53.06▼ | -0.83 (-1.54%) | 55.21 | 52.55 | 531,831 |
| FOUR | 58.71▼ | -0.92 (-1.54%) | 59.99 | 58.49 | 2,008,240 |
| MOH | 344.41▼ | -5.41 (-1.55%) | 352.19 | 344.16 | 412,829 |
| BTOP | 44.8061▼ | -0.7057 (-1.55%) | 44.87 | 44.8061 | 817 |
| XRAY | 27.81▼ | -0.44 (-1.56%) | 28.20 | 27.68 | 4,249,400 |
| STLA | 21.44▼ | -0.34 (-1.56%) | 21.48 | 21.13 | 10,884,568 |
| PENN | 15.66▼ | -0.25 (-1.57%) | 16.11 | 15.4699 | 8,415,344 |
| AON | 283.81▼ | -4.54 (-1.57%) | 289.81 | 283.17 | 1,980,563 |
| CETX | 0.2854▼ | -0.0046 (-1.59%) | 0.296 | 0.263 | 1,653,871 |
| ARTW | 1.86▼ | -0.03 (-1.59%) | 1.91 | 1.86 | 4,562 |
| HL | 4.91▼ | -0.08 (-1.60%) | 4.99 | 4.875 | 7,901,066 |
| EVRI | 7.96▼ | -0.13 (-1.61%) | 8.395 | 7.57 | 1,444,301 |
| BTF | 17.93▼ | -0.294 (-1.61%) | 18.05 | 17.89 | 21,100 |
| HIMS | 12.15▼ | -0.20 (-1.62%) | 12.16 | 11.64 | 12,703,632 |
| RMNI | 2.41▼ | -0.04 (-1.63%) | 2.45 | 2.38 | 257,438 |
| DRTS | 2.41▼ | -0.04 (-1.63%) | 2.50 | 2.41 | 10,320 |
| ADXN | 9.00▼ | -0.15 (-1.64%) | 9.45 | 8.70 | 6,007 |
| QLGN | 0.2802▼ | -0.0047 (-1.65%) | 0.30 | 0.2772 | 68,285 |
| MTW | 12.42▼ | -0.21 (-1.66%) | 12.64 | 11.16 | 412,334 |
| BHVN | 40.78▼ | -0.69 (-1.66%) | 41.25 | 39.83 | 760,384 |
| JYD | 0.826▼ | -0.014 (-1.67%) | 0.84 | 0.8201 | 13,635 |
| ODFL | 181.70▼ | -3.09 (-1.67%) | 186.785 | 181.68 | 1,206,228 |
| BHP | 56.50▼ | -0.97 (-1.69%) | 56.76 | 56.345 | 1,481,093 |
| GNS | 0.3828▼ | -0.0066 (-1.69%) | 0.3909 | 0.38 | 1,020,556 |
| TNET | 103.23▼ | -1.78 (-1.70%) | 104.83 | 102.65 | 240,377 |
| DG | 137.52▼ | -2.38 (-1.70%) | 139.97 | 137.06 | 1,700,424 |
| LCG | 27.601▼ | -0.479 (-1.71%) | 27.63 | 27.50 | 11,300 |
| GLDG | 0.815▼ | -0.0142 (-1.71%) | 0.8321 | 0.8147 | 294,142 |
| MXL | 20.02▼ | -0.35 (-1.72%) | 20.26 | 19.71 | 476,244 |
| MTA | 2.85▼ | -0.05 (-1.72%) | 2.94 | 2.84 | 239,395 |
| DLTR | 119.57▼ | -2.10 (-1.73%) | 120.75 | 119.40 | 2,188,965 |
| SEEL | 0.289▼ | -0.0051 (-1.73%) | 0.3174 | 0.28 | 296,106 |
| VANI | 1.70▼ | -0.03 (-1.73%) | 1.74 | 1.68 | 38,924 |
| PLD | 105.88▼ | -1.88 (-1.74%) | 107.33 | 105.30 | 2,947,737 |
| TENB | 44.84▼ | -0.80 (-1.75%) | 45.37 | 44.49 | 787,255 |
| DXF | 0.2397▼ | -0.0043 (-1.76%) | 0.2438 | 0.2383 | 42,269 |
| TRIB | 1.66▼ | -0.03 (-1.78%) | 1.75 | 1.6597 | 24,241 |
| CEI | 0.1689▼ | -0.0031 (-1.80%) | 0.1771 | 0.1675 | 3,028,732 |
| TPOR | 31.19▼ | -0.5775 (-1.82%) | 31.36 | 30.07 | 25,149 |
| BTDR | 5.645▼ | -0.105 (-1.83%) | 5.71 | 5.44 | 469,470 |
| SDP | 10.1111▼ | -0.1889 (-1.83%) | 10.40 | 10.1111 | 22,656 |
| TLK | 19.16▼ | -0.36 (-1.84%) | 19.415 | 19.08 | 314,812 |
| PRCH | 3.19▼ | -0.06 (-1.85%) | 3.29 | 3.17 | 1,080,230 |
| AETH | 39.4111▼ | -0.7428 (-1.85%) | 39.6301 | 39.3973 | 3,705 |
| HBIO | 3.68▼ | -0.07 (-1.87%) | 3.87 | 3.65 | 85,633 |