Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| MKFG | 0.57▼ | -0.0402 (-6.59%) | 0.62 | 0.57 | 544,047 |
| SMID | 33.60▼ | -2.44 (-6.77%) | 36.2801 | 33.60 | 13,130 |
| PZZA | 53.22▼ | -3.91 (-6.84%) | 55.70 | 52.07 | 3,881,136 |
| NCNC | 0.1816▼ | -0.0135 (-6.92%) | 0.1998 | 0.1736 | 807,419 |
| AEI | 0.4784▼ | -0.0358 (-6.96%) | 0.5299 | 0.4576 | 66,524 |
| PMN | 1.79▼ | -0.1346 (-6.99%) | 1.86 | 1.74 | 8,749 |
| HYW | 0.7051▼ | -0.0549 (-7.22%) | 0.7051 | 0.7051 | 558 |
| LGVN | 1.54▼ | -0.12 (-7.23%) | 1.6793 | 1.515 | 345,641 |
| RWOD | 6.50▼ | -0.51 (-7.28%) | 7.00 | 6.26 | 18,567 |
| STSS | 0.2328▼ | -0.0184 (-7.32%) | 0.2415 | 0.2219 | 78,394 |
| XTIA | 1.75▼ | -0.14 (-7.41%) | 1.8737 | 1.72 | 343,075 |
| SBFM | 0.913▼ | -0.077 (-7.78%) | 0.9462 | 0.91 | 1,955,044 |
| VVOS | 2.19▼ | -0.185 (-7.79%) | 2.45 | 2.17 | 128,200 |
| NCL | 0.401▼ | -0.034 (-7.82%) | 0.4308 | 0.401 | 64,875 |
| BOLD | 9.10▼ | -0.80 (-8.08%) | 10.36 | 9.07 | 95,677 |
| EDBL | 4.32▼ | -0.38 (-8.09%) | 4.71 | 4.31 | 96,600 |
| MGOL | 0.2102▼ | -0.0185 (-8.09%) | 0.23 | 0.1905 | 266,435 |
| MYNZ | 0.659▼ | -0.061 (-8.47%) | 0.7487 | 0.65 | 175,083 |
| SEDG | 52.67▼ | -4.88 (-8.48%) | 55.72 | 51.65 | 6,399,699 |
| FBLG | 8.74▼ | -0.82 (-8.58%) | 9.28 | 8.74 | 31,086 |
| PRPH | 4.92▼ | -0.47 (-8.72%) | 5.42 | 4.92 | 71,139 |
| HOLO | 1.77▼ | -0.17 (-8.76%) | 1.86 | 1.70 | 11,186,707 |
| DBGI | 2.27▼ | -0.22 (-8.84%) | 2.5599 | 2.27 | 42,776 |
| EXAS | 54.15▼ | -5.33 (-8.96%) | 55.38 | 52.25 | 10,687,789 |
| WINT | 4.34▼ | -0.43 (-9.01%) | 4.71 | 4.25 | 55,000 |
| CREV | 10.43▼ | -1.08 (-9.38%) | 11.31 | 10.00 | 11,382 |
| HCTI | 1.1011▼ | -0.1189 (-9.75%) | 1.28 | 1.06 | 154,799 |
| ISUN | 0.1792▼ | -0.0206 (-10.31%) | 0.1838 | 0.1553 | 7,788,323 |
| SBET | 0.9651▼ | -0.1149 (-10.64%) | 1.08 | 0.911 | 29,625 |
| SYNX | 2.58▼ | -0.315 (-10.88%) | 2.77 | 2.58 | 5,634 |
| DM | 0.7201▼ | -0.12 (-14.28%) | 0.777 | 0.6999 | 4,025,139 |
| EHAB | 8.29▼ | -1.41 (-14.54%) | 8.86 | 7.545 | 3,215,621 |
| QRTEA | 0.7746▼ | -0.1327 (-14.63%) | 0.9264 | 0.77 | 14,247,453 |
| AISP | 5.33▼ | -0.98 (-15.53%) | 5.735 | 4.98 | 1,083,538 |
| CYN | 0.0873▼ | -0.0163 (-15.73%) | 0.10 | 0.0851 | 11,513,916 |
| NWTN | 2.94▼ | -0.61 (-17.18%) | 3.65 | 2.94 | 137,731 |
| RENB | 1.20▼ | -0.26 (-17.81%) | 1.48 | 1.18 | 207,357 |
| TCJH | 0.449▼ | -0.1049 (-18.94%) | 0.58 | 0.4013 | 877,655 |
| STVN | 21.10▼ | -5.81 (-21.59%) | 24.19 | 20.01 | 4,692,275 |
| FWRD | 16.76▼ | -4.75 (-22.08%) | 18.01 | 12.85 | 5,073,664 |
| RVPH | 2.14▼ | -0.68 (-24.11%) | 2.935 | 2.08 | 1,224,809 |
| MGAM | 0.023▼ | -0.008 (-25.81%) | 0.0294 | 0.023 | 90,101 |
| AFIB | 0.0595▼ | -0.0305 (-33.89%) | 0.09 | 0.0512 | 1,869,122 |
| CRNC | 6.28▼ | -3.28 (-34.31%) | 8.20 | 6.24 | 3,916,228 |
| ETAO | 0.875▼ | -1.035 (-54.19%) | 1.50 | 0.67 | 50,282 |