Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| LAC | 4.32▼ | -0.22 (-4.85%) | 4.46 | 4.31 | 3,946,916 |
| UPXI | 0.41▼ | -0.021 (-4.87%) | 0.4539 | 0.3938 | 35,897 |
| GWAV | 0.0581▼ | -0.003 (-4.91%) | 0.0608 | 0.0569 | 12,551,248 |
| CINT | 3.63▼ | -0.19 (-4.97%) | 3.8101 | 3.62 | 168,209 |
| YOU | 17.18▼ | -0.90 (-4.98%) | 19.00 | 16.05 | 6,558,594 |
| TFFP | 2.09▼ | -0.11 (-5.00%) | 2.20 | 2.05 | 13,334 |
| LOBO | 3.03▼ | -0.16 (-5.02%) | 3.2399 | 3.00 | 17,602 |
| NXDT | 5.83▼ | -0.31 (-5.05%) | 6.14 | 5.78 | 210,811 |
| SBSW | 4.66▼ | -0.25 (-5.09%) | 4.76 | 4.64 | 5,352,768 |
| ADVM | 9.81▼ | -0.53 (-5.13%) | 10.17 | 9.60 | 200,543 |
| BHC | 7.03▼ | -0.38 (-5.13%) | 7.435 | 6.97 | 6,927,873 |
| ALLO | 2.76▼ | -0.15 (-5.15%) | 2.86 | 2.74 | 1,141,019 |
| CABA | 12.08▼ | -0.66 (-5.18%) | 12.81 | 11.81 | 1,079,178 |
| HOUS | 4.73▼ | -0.26 (-5.21%) | 4.92 | 4.695 | 1,094,436 |
| TRVG | 2.36▼ | -0.13 (-5.22%) | 2.49 | 2.36 | 278,772 |
| TDOC | 12.20▼ | -0.68 (-5.28%) | 12.70 | 12.17 | 5,305,177 |
| BYFC | 4.46▼ | -0.25 (-5.31%) | 4.90 | 4.46 | 22,315 |
| ORGO | 2.31▼ | -0.13 (-5.33%) | 2.495 | 2.275 | 1,614,103 |
| BSFC | 0.0532▼ | -0.003 (-5.34%) | 0.0558 | 0.0524 | 1,527,869 |
| LAB | 2.24▼ | -0.13 (-5.49%) | 2.38 | 2.22 | 2,498,941 |
| FEDU | 8.75▼ | -0.5136 (-5.54%) | 8.75 | 8.75 | 157 |
| ZKH | 12.22▼ | -0.73 (-5.64%) | 12.6999 | 12.12 | 15,641 |
| QSG | 3.01▼ | -0.18 (-5.64%) | 3.21 | 3.01 | 89,953 |
| HROW | 10.32▼ | -0.62 (-5.67%) | 10.885 | 10.30 | 267,782 |
| LDI | 2.15▼ | -0.13 (-5.70%) | 2.21 | 2.03 | 382,255 |
| PTPI | 0.645▼ | -0.04 (-5.84%) | 0.69 | 0.63 | 103,399 |
| NCNC | 0.1951▼ | -0.0121 (-5.84%) | 0.2111 | 0.1921 | 53,305 |
| NKTX | 6.40▼ | -0.40 (-5.88%) | 6.76 | 6.31 | 674,690 |
| SLE | 1.26▼ | -0.08 (-5.97%) | 1.39 | 1.23 | 26,460 |
| SMWB | 7.00▼ | -0.45 (-6.04%) | 7.55 | 6.99 | 489,312 |
| NCNA | 3.67▼ | -0.24 (-6.14%) | 4.3399 | 3.53 | 329,023 |
| ATRA | 0.5655▼ | -0.0371 (-6.16%) | 0.6063 | 0.56 | 1,442,191 |
| CRBU | 3.50▼ | -0.23 (-6.17%) | 3.70 | 3.44 | 2,405,968 |
| ALZN | 0.528▼ | -0.0349 (-6.20%) | 0.5999 | 0.521 | 83,356 |
| GENE | 2.25▼ | -0.15 (-6.25%) | 2.4247 | 2.25 | 24,779 |
| SVC | 5.68▼ | -0.38 (-6.27%) | 6.0595 | 5.43 | 1,680,186 |
| PODC | 1.77▼ | -0.12 (-6.35%) | 1.9375 | 1.74 | 70,523 |
| PRFX | 0.80▼ | -0.055 (-6.43%) | 0.8499 | 0.795 | 20,671 |
| AQMS | 0.4581▼ | -0.0319 (-6.51%) | 0.522 | 0.452 | 482,944 |
| MPLN | 0.6072▼ | -0.0429 (-6.60%) | 0.6264 | 0.555 | 3,701,954 |
| VGZ | 0.4522▼ | -0.032 (-6.61%) | 0.4799 | 0.45 | 335,260 |
| TELL | 0.4143▼ | -0.0298 (-6.71%) | 0.4449 | 0.4137 | 33,853,456 |
| NXL | 1.21▼ | -0.09 (-6.92%) | 1.2971 | 1.21 | 41,031 |
| ATCH | 0.7925▼ | -0.0596 (-6.99%) | 0.87 | 0.7902 | 58,152 |
| IRTC | 98.76▼ | -7.46 (-7.02%) | 105.34 | 98.53 | 601,028 |
| CREV | 11.51▼ | -0.87 (-7.03%) | 12.00 | 11.46 | 2,295 |
| ICU | 0.4394▼ | -0.0339 (-7.16%) | 0.4699 | 0.435 | 811,325 |
| MINM | 3.61▼ | -0.28 (-7.20%) | 3.92 | 3.60 | 9,443 |
| KYTX | 12.66▼ | -0.99 (-7.25%) | 13.92 | 12.26 | 420,009 |
| KPTI | 1.02▼ | -0.08 (-7.27%) | 1.20 | 1.02 | 2,639,086 |
| PRO | 30.56▼ | -2.41 (-7.31%) | 33.21 | 30.41 | 556,284 |
| MVST | 0.392▼ | -0.031 (-7.33%) | 0.42 | 0.39 | 3,045,504 |
| GLUE | 5.26▼ | -0.42 (-7.39%) | 5.69 | 5.17 | 137,485 |
| GANX | 2.68▼ | -0.22 (-7.59%) | 2.98 | 2.65 | 202,493 |
| RRR | 50.22▼ | -4.14 (-7.62%) | 52.50 | 48.17 | 2,052,210 |
| SCLX | 0.8471▼ | -0.0702 (-7.65%) | 0.9288 | 0.822 | 1,039,700 |
| UIS | 4.95▼ | -0.42 (-7.82%) | 5.16 | 4.825 | 853,831 |
| SNCY | 11.335▼ | -0.985 (-8.00%) | 12.27 | 11.30 | 893,855 |
| BPTH | 2.76▼ | -0.24 (-8.00%) | 2.97 | 2.69 | 71,418 |
| MYNZ | 0.72▼ | -0.0642 (-8.19%) | 0.797 | 0.7049 | 189,184 |
| SHLT | 4.17▼ | -0.38 (-8.35%) | 4.55 | 4.17 | 8,373 |
| ANDE | 51.45▼ | -4.69 (-8.35%) | 54.095 | 48.55 | 376,581 |
| MOTS | 0.0752▼ | -0.0069 (-8.40%) | 0.08 | 0.0701 | 51,680 |
| CRKN | 0.0428▼ | -0.004 (-8.55%) | 0.047 | 0.0426 | 12,390,562 |
| ARQQ | 0.4161▼ | -0.0389 (-8.55%) | 0.4831 | 0.4147 | 1,904,324 |
| KLXE | 6.06▼ | -0.57 (-8.60%) | 6.62 | 5.295 | 621,879 |
| GLBE | 29.86▼ | -2.83 (-8.66%) | 31.98 | 29.72 | 3,287,156 |
| AQST | 3.085▼ | -0.295 (-8.73%) | 3.23 | 2.91 | 2,746,009 |
| MRNS | 1.43▼ | -0.14 (-8.92%) | 1.77 | 1.41 | 2,402,294 |
| VOXX | 5.13▼ | -0.52 (-9.20%) | 5.70 | 5.075 | 81,076 |
| HCWB | 1.16▼ | -0.12 (-9.38%) | 1.33 | 1.1502 | 78,051 |
| HUBC | 0.89▼ | -0.0932 (-9.48%) | 0.99 | 0.85 | 1,470,718 |
| BTAI | 2.12▼ | -0.23 (-9.79%) | 2.365 | 2.10 | 803,067 |
| LUCY | 0.2114▼ | -0.0236 (-10.04%) | 0.24 | 0.2016 | 290,820 |
| PACB | 1.68▼ | -0.19 (-10.16%) | 1.839 | 1.66 | 7,675,471 |
| EDIT | 5.035▼ | -0.645 (-11.36%) | 5.40 | 4.91 | 4,346,916 |
| CLVT | 6.16▼ | -0.79 (-11.37%) | 7.30 | 6.15 | 7,039,615 |
| NVRO | 10.16▼ | -1.37 (-11.88%) | 11.69 | 10.065 | 1,110,814 |
| CISO | 0.9216▼ | -0.1284 (-12.23%) | 1.05 | 0.8786 | 100,050 |
| APM | 4.50▼ | -0.66 (-12.79%) | 5.05 | 4.50 | 40,502 |
| SHPW | 1.35▼ | -0.20 (-12.90%) | 1.64 | 1.31 | 43,859 |
| CNTG | 0.39▼ | -0.06 (-13.33%) | 0.4365 | 0.39 | 975,091 |
| VAXX | 0.1111▼ | -0.02 (-15.26%) | 0.1243 | 0.1093 | 3,116,115 |
| FLYW | 17.24▼ | -3.30 (-16.07%) | 17.31 | 15.77 | 11,780,851 |
| EYE | 14.90▼ | -2.97 (-16.62%) | 17.25 | 14.38 | 4,635,848 |
| NWTN | 3.55▼ | -0.82 (-18.76%) | 4.78 | 3.20 | 128,217 |
| LZ | 9.28▼ | -2.91 (-23.87%) | 10.44 | 9.025 | 4,306,415 |
| AFIB | 0.09▼ | -0.033 (-26.83%) | 0.113 | 0.09 | 2,649,462 |
| ETAO | 1.91▼ | -0.89 (-31.79%) | 3.02 | 1.70 | 352,679 |
| TMCI | 4.17▼ | -6.95 (-62.50%) | 4.64 | 3.92 | 15,634,311 |
| CONX | 3.00▼ | -5.79 (-65.87%) | 3.00 | 3.00 | 281 |