Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| XRX | 13.46▲ | +0.07 (+0.52%) | 13.48 | 13.23 | 1,068,503 |
| RDZN | 3.86▲ | +0.02 (+0.52%) | 3.99 | 3.685 | 19,785 |
| FSP | 1.95▲ | +0.01 (+0.52%) | 1.95 | 1.91 | 328,799 |
| YXI | 16.9032▲ | +0.0858 (+0.51%) | 16.99 | 16.9032 | 2,914 |
| HTCR | 0.8744▲ | +0.0044 (+0.51%) | 0.88 | 0.8399 | 15,939 |
| PRQR | 2.00▲ | +0.01 (+0.50%) | 2.05 | 1.96 | 117,204 |
| KOP | 44.62▲ | +0.22 (+0.50%) | 45.335 | 44.08 | 190,649 |
| GECC | 10.15▲ | +0.05 (+0.50%) | 10.1914 | 10.10 | 17,626 |
| CTCX | 2.0601▲ | +0.0101 (+0.49%) | 2.28 | 2.0601 | 5,860 |
| PII | 84.52▲ | +0.41 (+0.49%) | 85.16 | 83.24 | 544,283 |
| CBRL | 53.91▲ | +0.26 (+0.48%) | 53.92 | 52.35 | 686,446 |
| CP | 81.67▲ | +0.38 (+0.47%) | 82.07 | 80.84 | 1,298,308 |
| XPEL | 32.29▲ | +0.15 (+0.47%) | 32.64 | 31.93 | 290,228 |
| CHEK | 2.22▲ | +0.01 (+0.45%) | 2.22 | 2.20 | 2,859 |
| INDV | 17.78▲ | +0.08 (+0.45%) | 17.91 | 17.52 | 38,601 |
| NVX | 2.26▲ | +0.01 (+0.44%) | 2.2999 | 2.21 | 7,970 |
| VZ | 39.48▲ | +0.17 (+0.43%) | 39.57 | 39.10 | 10,183,730 |
| IMKTA | 72.48▲ | +0.31 (+0.43%) | 72.60 | 71.49 | 84,700 |
| AUST | 0.9887▲ | +0.0042 (+0.43%) | 1.0001 | 0.95 | 42,722 |
| MSFO | 21.26▲ | +0.09 (+0.43%) | 21.33 | 21.0873 | 78,497 |
| HMNF | 19.00▲ | +0.08 (+0.42%) | 19.2125 | 19.00 | 1,037 |
| PCAR | 107.05▲ | +0.45 (+0.42%) | 107.59 | 105.5646 | 2,887,767 |
| XPOF | 11.97▲ | +0.05 (+0.42%) | 11.97 | 11.6159 | 599,241 |
| MLGO | 2.45▲ | +0.01 (+0.41%) | 2.47 | 2.34 | 99,351 |
| PMD | 2.54▲ | +0.01 (+0.40%) | 2.54 | 2.54 | 2,289 |
| WBD | 7.80▲ | +0.03 (+0.39%) | 7.93 | 7.61 | 30,381,238 |
| RUSHA | 45.19▲ | +0.17 (+0.38%) | 45.24 | 44.41 | 206,745 |
| MA | 454.77▲ | +1.71 (+0.38%) | 455.11 | 449.915 | 2,332,440 |
| FNWB | 10.65▲ | +0.04 (+0.38%) | 10.78 | 10.5114 | 9,440 |
| CCCS | 10.90▲ | +0.04 (+0.37%) | 10.94 | 10.79 | 2,202,023 |
| OSK | 116.90▲ | +0.42 (+0.36%) | 117.585 | 115.73 | 329,045 |
| NRXP | 2.82▲ | +0.01 (+0.36%) | 2.99 | 2.674 | 399,808 |
| BRKL | 8.79▲ | +0.03 (+0.34%) | 8.79 | 8.63 | 591,732 |
| AXR | 20.61▲ | +0.07 (+0.34%) | 20.90 | 20.26 | 2,963 |
| HLT | 200.39▲ | +0.68 (+0.34%) | 200.64 | 198.49 | 971,583 |
| MDV | 14.87▲ | +0.05 (+0.34%) | 14.94 | 14.60 | 41,513 |
| FTNT | 59.63▲ | +0.20 (+0.34%) | 59.80 | 57.84 | 10,886,401 |
| ULCC | 6.02▲ | +0.02 (+0.33%) | 6.09 | 5.795 | 1,696,218 |
| BTCT | 2.3376▲ | +0.0076 (+0.33%) | 2.4256 | 2.27 | 5,680 |
| FBNC | 31.83▲ | +0.10 (+0.32%) | 31.85 | 31.41 | 108,619 |
| LECO | 229.46▲ | +0.70 (+0.31%) | 229.55 | 226.79 | 180,530 |
| GEN | 20.02▲ | +0.06 (+0.30%) | 20.05 | 19.66 | 3,537,885 |
| GPAK | 0.2005▲ | +0.0006 (+0.30%) | 0.205 | 0.1911 | 31,164 |
| CFSB | 6.89▲ | +0.02 (+0.29%) | 7.30 | 6.70 | 12,829 |
| JOUT | 37.95▲ | +0.11 (+0.29%) | 38.30 | 37.21 | 99,919 |
| BRID | 10.4101▲ | +0.0301 (+0.29%) | 10.47 | 10.40 | 1,094 |
| STRT | 21.60▲ | +0.06 (+0.28%) | 22.5499 | 21.50 | 4,509 |
| CRAK | 36.81▲ | +0.10 (+0.27%) | 36.9571 | 36.63 | 5,454 |
| ALSN | 75.82▲ | +0.20 (+0.26%) | 76.23 | 75.2382 | 704,611 |
| GIB | 103.37▲ | +0.27 (+0.26%) | 103.51 | 102.39 | 211,339 |
| RLMD | 3.83▲ | +0.01 (+0.26%) | 3.95 | 3.7506 | 52,708 |
| SSSS | 3.84▲ | +0.01 (+0.26%) | 3.85 | 3.82 | 33,897 |
| JNPR | 34.59▲ | +0.09 (+0.26%) | 34.67 | 34.47 | 1,613,740 |
| CLST | 11.73▲ | +0.03 (+0.26%) | 11.73 | 11.70 | 9,713 |
| VLO | 157.07▲ | +0.40 (+0.26%) | 158.925 | 155.20 | 2,776,449 |
| PSQH | 3.99▲ | +0.01 (+0.25%) | 4.01 | 3.8707 | 38,354 |
| SABS | 4.10▲ | +0.01 (+0.24%) | 4.3479 | 4.10 | 8,954 |
| TCTM | 2.065▲ | +0.005 (+0.24%) | 2.145 | 1.92 | 11,619 |
| DLTH | 4.19▲ | +0.01 (+0.24%) | 4.22 | 4.14 | 34,432 |
| BBY | 73.23▲ | +0.17 (+0.23%) | 73.87 | 71.81 | 1,699,674 |
| SIVR | 26.13▲ | +0.06 (+0.23%) | 26.29 | 25.99 | 686,998 |
| HEES | 48.18▲ | +0.11 (+0.23%) | 48.64 | 47.46 | 303,392 |
| MGRC | 110.17▲ | +0.25 (+0.23%) | 110.25 | 108.89 | 53,093 |
| MTDR | 64.24▲ | +0.14 (+0.22%) | 64.35 | 63.03 | 939,253 |
| TROW | 111.49▲ | +0.24 (+0.22%) | 111.73 | 110.13 | 1,317,792 |
| PEV | 0.481▲ | +0.001 (+0.21%) | 0.50 | 0.4519 | 39,067 |
| AGQ | 33.94▲ | +0.07 (+0.21%) | 34.40 | 33.61 | 905,371 |
| QQQY | 14.70▲ | +0.03 (+0.20%) | 14.70 | 14.60 | 470,693 |
| RHI | 70.12▲ | +0.14 (+0.20%) | 70.17 | 69.20 | 897,104 |
| CFFN | 5.07▲ | +0.01 (+0.20%) | 5.12 | 4.97 | 773,030 |
| MPAA | 5.28▲ | +0.01 (+0.19%) | 5.47 | 5.14 | 216,364 |
| GPN | 111.06▲ | +0.21 (+0.19%) | 111.35 | 109.43 | 2,810,784 |
| SUI | 116.72▲ | +0.22 (+0.19%) | 117.715 | 115.23 | 850,363 |
| EQLS | 23.0783▲ | +0.0406 (+0.18%) | 23.10 | 23.04 | 2,374 |
| IFN | 17.87▲ | +0.03 (+0.17%) | 17.95 | 17.81 | 109,200 |
| RBA | 72.00▲ | +0.12 (+0.17%) | 72.27 | 70.78 | 850,510 |
| QRTEA | 0.9073▲ | +0.0014 (+0.15%) | 0.9398 | 0.807 | 9,212,335 |
| VICR | 33.21▲ | +0.05 (+0.15%) | 33.21 | 32.56 | 146,226 |
| IEX | 222.07▲ | +0.32 (+0.14%) | 222.85 | 221.095 | 339,105 |
| SSL | 7.23▲ | +0.01 (+0.14%) | 7.36 | 7.17 | 405,048 |
| DALN | 3.685▲ | +0.005 (+0.14%) | 3.6999 | 3.64 | 9,326 |
| KR | 55.38▲ | +0.07 (+0.13%) | 55.56 | 54.85 | 4,672,475 |
| TURN | 3.895▲ | +0.0049 (+0.13%) | 3.90 | 3.87 | 20,547 |
| CHKP | 154.93▲ | +0.19 (+0.12%) | 155.64 | 153.92 | 518,213 |
| VIRX | 0.821▲ | +0.001 (+0.12%) | 0.8397 | 0.81 | 26,818 |
| TOPS | 12.325▲ | +0.015 (+0.12%) | 12.50 | 12.00 | 32,182 |
| CVEO | 24.72▲ | +0.03 (+0.12%) | 24.78 | 24.47 | 75,054 |
| SLV | 24.95▲ | +0.03 (+0.12%) | 25.12 | 24.8218 | 16,871,682 |
| QRMI | 16.95▲ | +0.02 (+0.12%) | 16.96 | 16.89 | 6,497 |
| TFII | 134.57▲ | +0.15 (+0.11%) | 135.83 | 133.00 | 171,309 |
| SMID | 36.04▲ | +0.04 (+0.11%) | 39.59 | 35.99 | 9,336 |
| LVS | 46.77▲ | +0.05 (+0.11%) | 46.84 | 46.395 | 3,438,774 |
| BF.B | 47.56▲ | +0.05 (+0.11%) | 47.60 | 46.88 | 1,517,500 |
| ITW | 247.40▲ | +0.26 (+0.11%) | 247.85 | 245.93 | 621,405 |
| FBY | 19.32▲ | +0.02 (+0.10%) | 19.38 | 19.15 | 113,970 |
| LSEA | 9.77▲ | +0.01 (+0.10%) | 9.99 | 9.61 | 164,906 |
| AMSWA | 10.03▲ | +0.01 (+0.10%) | 10.10 | 9.91 | 98,325 |
| PPI | 15.525▲ | +0.015 (+0.10%) | 15.54 | 15.48 | 22,600 |
| FCFY | 22.1097▲ | +0.021 (+0.10%) | 22.1097 | 22.1097 | 2 |
| NVAC | 11.33▲ | +0.01 (+0.09%) | 12.62 | 11.33 | 5,029 |