Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| CEI | 0.17▲ | +0.0011 (+0.65%) | 0.171 | 0.165 | 4,536,658 |
| CAH | 98.06▲ | +0.62 (+0.64%) | 98.87 | 97.36 | 1,822,515 |
| TLK | 19.28▲ | +0.12 (+0.63%) | 19.3221 | 19.16 | 205,759 |
| BETE | 69.212▲ | +0.4254 (+0.62%) | 69.34 | 68.01 | 1,001 |
| BTOP | 45.0792▲ | +0.2731 (+0.61%) | 45.0792 | 44.20 | 364 |
| IQV | 229.20▲ | +1.32 (+0.58%) | 229.54 | 227.30 | 643,740 |
| DK | 28.00▲ | +0.16 (+0.57%) | 28.175 | 27.71 | 924,938 |
| IT | 436.75▲ | +2.48 (+0.57%) | 436.80 | 427.705 | 363,554 |
| IBIT | 35.58▲ | +0.20 (+0.57%) | 35.75 | 34.665 | 16,508,965 |
| DXCM | 128.14▲ | +0.72 (+0.57%) | 130.48 | 127.62 | 1,464,257 |
| PODC | 1.78▲ | +0.01 (+0.56%) | 1.8099 | 1.75 | 10,033 |
| BAX | 35.95▲ | +0.20 (+0.56%) | 35.95 | 35.57 | 5,067,955 |
| BITO | 25.36▲ | +0.14 (+0.56%) | 25.495 | 24.69 | 6,993,600 |
| ALRN | 3.67▲ | +0.02 (+0.55%) | 3.89 | 3.28 | 125,113 |
| BNO | 31.32▲ | +0.17 (+0.55%) | 31.335 | 31.06 | 436,036 |
| NVEC | 77.46▲ | +0.42 (+0.55%) | 77.665 | 76.50 | 17,775 |
| USO | 76.52▲ | +0.41 (+0.54%) | 76.56 | 75.88 | 2,231,982 |
| ARTW | 1.87▲ | +0.01 (+0.54%) | 1.8818 | 1.8601 | 1,514 |
| PSX | 147.72▲ | +0.78 (+0.53%) | 149.23 | 146.97 | 2,187,108 |
| BETH | 73.0328▲ | +0.3828 (+0.53%) | 73.05 | 71.55 | 1,367 |
| APLS | 42.52▲ | +0.22 (+0.52%) | 43.00 | 41.71 | 1,060,526 |
| PXE | 34.73▲ | +0.179 (+0.52%) | 34.86 | 34.67 | 18,600 |
| BRRR | 17.71▲ | +0.09 (+0.51%) | 17.78 | 17.26 | 464,872 |
| INDV | 17.87▲ | +0.09 (+0.51%) | 18.08 | 17.85 | 47,597 |
| LIN | 429.86▲ | +2.15 (+0.50%) | 430.94 | 428.28 | 1,740,116 |
| MAXI | 26.65▲ | +0.13 (+0.49%) | 26.82 | 26.14 | 9,657 |
| GBTC | 55.57▲ | +0.27 (+0.49%) | 55.82 | 54.14 | 6,504,300 |
| VIRX | 0.825▲ | +0.004 (+0.49%) | 0.8392 | 0.8076 | 56,528 |
| DLTR | 120.15▲ | +0.58 (+0.49%) | 120.76 | 119.12 | 3,348,900 |
| VICR | 33.37▲ | +0.16 (+0.48%) | 33.85 | 33.0801 | 158,160 |
| SYK | 330.86▲ | +1.58 (+0.48%) | 332.7453 | 329.29 | 980,439 |
| ATOM | 4.22▲ | +0.02 (+0.48%) | 4.26 | 4.10 | 127,649 |
| ATEX | 31.75▲ | +0.15 (+0.47%) | 31.83 | 31.20 | 98,155 |
| PAX | 12.86▲ | +0.06 (+0.47%) | 12.88 | 12.76 | 373,579 |
| LDI | 2.16▲ | +0.01 (+0.47%) | 2.22 | 2.12 | 205,702 |
| KXIN | 0.1299▲ | +0.0006 (+0.46%) | 0.1346 | 0.1266 | 464,352 |
| NSP | 104.63▲ | +0.48 (+0.46%) | 104.65 | 103.10 | 175,774 |
| XOS | 7.645▲ | +0.035 (+0.46%) | 7.7499 | 7.468 | 9,763 |
| GPN | 111.57▲ | +0.51 (+0.46%) | 112.31 | 111.08 | 1,726,921 |
| AME | 169.90▲ | +0.76 (+0.45%) | 171.27 | 168.86 | 1,266,278 |
| LGHL | 0.453▲ | +0.002 (+0.44%) | 0.4799 | 0.442 | 303,197 |
| BITB | 34.04▲ | +0.15 (+0.44%) | 34.20 | 33.18 | 1,412,848 |
| NVX | 2.27▲ | +0.01 (+0.44%) | 2.3463 | 2.265 | 8,127 |
| ROP | 523.33▲ | +2.28 (+0.44%) | 523.81 | 519.99 | 311,585 |
| DOMH | 2.35▲ | +0.01 (+0.43%) | 2.48 | 2.2265 | 7,581 |
| BITC | 47.5912▲ | +0.2014 (+0.42%) | 47.5912 | 46.8399 | 755 |
| PEB | 14.36▲ | +0.06 (+0.42%) | 14.37 | 14.05 | 2,175,710 |
| WHG | 12.09▲ | +0.05 (+0.42%) | 12.09 | 11.80 | 33,300 |
| FIG | 20.763▲ | +0.083 (+0.40%) | 20.97 | 20.701 | 7,608 |
| IDE | 10.11▲ | +0.04 (+0.40%) | 10.12 | 10.10 | 56,600 |
| GGG | 83.32▲ | +0.32 (+0.39%) | 83.47 | 82.85 | 431,456 |
| MSFO | 21.34▲ | +0.08 (+0.38%) | 21.38 | 21.18 | 36,577 |
| ARQT | 8.02▲ | +0.03 (+0.38%) | 8.295 | 7.945 | 2,904,968 |
| NICE | 222.85▲ | +0.83 (+0.37%) | 223.70 | 221.60 | 548,708 |
| LUV | 27.28▲ | +0.10 (+0.37%) | 27.365 | 26.88 | 7,637,030 |
| WTMF | 36.68▲ | +0.13 (+0.36%) | 36.72 | 36.58 | 7,400 |
| CLOU | 19.92▲ | +0.07 (+0.35%) | 19.94 | 19.835 | 103,419 |
| MTN | 196.37▲ | +0.69 (+0.35%) | 196.715 | 192.25 | 648,617 |
| IRIX | 2.85▲ | +0.01 (+0.35%) | 2.90 | 2.82 | 12,305 |
| BRKL | 8.82▲ | +0.03 (+0.34%) | 8.82 | 8.66 | 356,268 |
| EQLS | 23.1569▲ | +0.0786 (+0.34%) | 23.2599 | 23.15 | 832 |
| JBL | 117.93▲ | +0.40 (+0.34%) | 118.59 | 117.30 | 1,230,263 |
| TDOC | 12.24▲ | +0.04 (+0.33%) | 12.385 | 12.07 | 7,632,852 |
| DEFI | 71.5384▲ | +0.2323 (+0.33%) | 71.5384 | 70.1964 | 409 |
| CVEO | 24.80▲ | +0.08 (+0.32%) | 25.04 | 24.755 | 58,675 |
| FBY | 19.38▲ | +0.06 (+0.31%) | 19.40 | 19.30 | 86,332 |
| IEX | 222.74▲ | +0.67 (+0.30%) | 223.63 | 220.86 | 680,008 |
| PRZO | 0.7321▲ | +0.0022 (+0.30%) | 0.7504 | 0.722 | 150,577 |
| ARI | 10.00▲ | +0.03 (+0.30%) | 10.03 | 9.94 | 1,063,380 |
| INTC | 30.09▲ | +0.09 (+0.30%) | 30.385 | 29.805 | 44,992,709 |
| DBE | 20.34▲ | +0.06 (+0.30%) | 20.34 | 20.22 | 38,300 |
| AMG | 157.23▲ | +0.46 (+0.29%) | 158.66 | 156.89 | 192,447 |
| WRB | 78.79▲ | +0.23 (+0.29%) | 78.88 | 78.29 | 640,300 |
| JPMO | 19.7798▲ | +0.0565 (+0.29%) | 19.80 | 19.63 | 9,765 |
| PCOR | 68.23▲ | +0.19 (+0.28%) | 68.47 | 67.68 | 770,599 |
| WHR | 95.15▲ | +0.26 (+0.27%) | 96.04 | 94.50 | 670,059 |
| COP | 123.39▲ | +0.33 (+0.27%) | 124.23 | 122.65 | 5,430,639 |
| GLBE | 29.94▲ | +0.08 (+0.27%) | 30.4899 | 29.80 | 1,502,178 |
| INTS | 3.76▲ | +0.01 (+0.27%) | 3.90 | 3.76 | 4,147 |
| NOW | 722.94▲ | +1.91 (+0.26%) | 729.00 | 717.9917 | 1,050,278 |
| CHE | 574.13▲ | +1.42 (+0.25%) | 577.915 | 571.6461 | 96,402 |
| CFR | 107.19▲ | +0.24 (+0.22%) | 107.81 | 106.755 | 161,432 |
| VXRT | 0.7316▲ | +0.0016 (+0.22%) | 0.7495 | 0.7021 | 930,826 |
| OPOF | 14.0101▲ | +0.0301 (+0.22%) | 14.0101 | 14.0101 | 149 |
| QQQY | 14.73▲ | +0.03 (+0.20%) | 14.74 | 14.6601 | 382,006 |
| ALEC | 5.20▲ | +0.01 (+0.19%) | 5.5432 | 5.05 | 592,056 |
| GO | 20.92▲ | +0.04 (+0.19%) | 21.39 | 20.605 | 3,052,038 |
| PIRS | 11.16▲ | +0.02 (+0.18%) | 11.32 | 11.16 | 2,146 |
| CRDO | 17.34▲ | +0.03 (+0.17%) | 17.74 | 17.18 | 2,041,249 |
| LALT | 20.4749▲ | +0.0349 (+0.17%) | 20.4749 | 20.45 | 1,038 |
| GFR | 5.88▲ | +0.01 (+0.17%) | 5.98 | 5.83 | 89,437 |
| CRI | 69.50▲ | +0.11 (+0.16%) | 70.21 | 69.12 | 508,779 |
| JOUT | 38.01▲ | +0.06 (+0.16%) | 38.07 | 37.69 | 55,655 |
| FRGT | 0.7014▲ | +0.0011 (+0.16%) | 0.708 | 0.6901 | 88,648 |
| CRAK | 36.86▲ | +0.05 (+0.14%) | 36.975 | 36.67 | 4,300 |
| APDN | 3.74▲ | +0.005 (+0.13%) | 3.99 | 3.56 | 149,575 |
| WBA | 17.25▲ | +0.02 (+0.12%) | 17.35 | 17.13 | 6,172,740 |
| IMOS | 28.03▲ | +0.03 (+0.11%) | 28.3439 | 27.00 | 10,716 |
| RYN | 29.67▲ | +0.03 (+0.10%) | 29.84 | 29.6168 | 330,921 |
| PLAG | 0.20▲ | +0.0002 (+0.10%) | 0.2063 | 0.1999 | 7,429 |