Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| CPRI | 36.71▼ | -0.25 (-0.68%) | 36.89 | 36.55 | 1,292,199 |
| APRE | 5.135▼ | -0.035 (-0.68%) | 5.30 | 5.0485 | 3,818 |
| IART | 24.91▼ | -0.17 (-0.68%) | 25.19 | 24.20 | 1,907,392 |
| TR | 29.29▼ | -0.20 (-0.68%) | 29.60 | 29.18 | 55,663 |
| MTEK | 1.46▼ | -0.01 (-0.68%) | 1.5006 | 1.46 | 21,138 |
| SVMH | 0.1311▼ | -0.0009 (-0.68%) | 0.137 | 0.1174 | 2,019,154 |
| WBA | 17.23▼ | -0.12 (-0.69%) | 17.37 | 17.2137 | 7,157,710 |
| OBLG | 0.1136▼ | -0.0008 (-0.70%) | 0.1182 | 0.1111 | 306,570 |
| GRC | 32.62▼ | -0.23 (-0.70%) | 32.935 | 32.57 | 114,105 |
| SPT | 26.90▼ | -0.19 (-0.70%) | 26.99 | 25.68 | 3,063,120 |
| OPRA | 13.66▼ | -0.10 (-0.73%) | 13.715 | 13.40 | 465,052 |
| STR | 23.11▼ | -0.17 (-0.73%) | 23.25 | 22.95 | 318,046 |
| RES | 6.75▼ | -0.05 (-0.74%) | 6.82 | 6.70 | 1,140,214 |
| ARBK | 1.35▼ | -0.01 (-0.74%) | 1.35 | 1.28 | 158,460 |
| YHGJ | 1.34▼ | -0.01 (-0.74%) | 1.365 | 1.34 | 1,971 |
| WTW | 252.96▼ | -1.90 (-0.75%) | 256.05 | 252.62 | 483,700 |
| REPX | 26.11▼ | -0.20 (-0.76%) | 26.325 | 25.64 | 152,207 |
| PSEC | 5.22▼ | -0.04 (-0.76%) | 5.28 | 5.22 | 1,404,617 |
| SHO | 10.30▼ | -0.08 (-0.77%) | 10.43 | 10.25 | 1,818,699 |
| PAX | 12.80▼ | -0.10 (-0.78%) | 12.8395 | 12.68 | 300,580 |
| WEX | 210.00▼ | -1.66 (-0.78%) | 212.30 | 209.54 | 203,663 |
| AISP | 6.31▼ | -0.05 (-0.79%) | 6.58 | 6.0621 | 253,791 |
| SPWH | 3.13▼ | -0.025 (-0.79%) | 3.135 | 2.975 | 330,363 |
| PAPL | 1.25▼ | -0.01 (-0.79%) | 1.30 | 1.24 | 80,637 |
| SSY | 0.62▼ | -0.005 (-0.80%) | 0.62 | 0.62 | 246 |
| CMCL | 9.87▼ | -0.08 (-0.80%) | 10.15 | 9.87 | 22,261 |
| RELI | 0.246▼ | -0.002 (-0.81%) | 0.257 | 0.2413 | 117,662 |
| ATEX | 31.60▼ | -0.26 (-0.82%) | 32.32 | 31.25 | 67,486 |
| WALD | 4.85▼ | -0.04 (-0.82%) | 4.97 | 4.6601 | 90,145 |
| TRNO | 54.45▼ | -0.45 (-0.82%) | 54.86 | 54.015 | 413,017 |
| PLYM | 20.49▼ | -0.17 (-0.82%) | 20.58 | 20.265 | 185,195 |
| GILD | 64.92▼ | -0.54 (-0.82%) | 65.58 | 64.76 | 5,092,932 |
| MSTY | 29.92▼ | -0.25 (-0.83%) | 30.128 | 29.03 | 222,355 |
| BMY | 43.67▼ | -0.37 (-0.84%) | 44.22 | 43.555 | 11,928,100 |
| WIX | 121.11▼ | -1.03 (-0.84%) | 122.04 | 119.34 | 492,634 |
| KTTA | 7.05▼ | -0.06 (-0.84%) | 7.05 | 7.05 | 834 |
| AMDL | 15.27▼ | -0.13 (-0.84%) | 15.5485 | 15.02 | 143,318 |
| BRKR | 73.70▼ | -0.63 (-0.85%) | 74.92 | 73.29 | 1,502,994 |
| FENC | 9.27▼ | -0.08 (-0.86%) | 9.45 | 9.185 | 38,946 |
| DNUT | 12.71▼ | -0.11 (-0.86%) | 12.97 | 12.57 | 4,345,075 |
| CSGS | 41.57▼ | -0.36 (-0.86%) | 43.045 | 41.535 | 409,482 |
| ALGS | 0.7832▼ | -0.0068 (-0.86%) | 0.82 | 0.7669 | 162,965 |
| SYK | 329.28▼ | -2.86 (-0.86%) | 335.395 | 327.60 | 1,214,050 |
| PERF | 2.30▼ | -0.02 (-0.86%) | 2.38 | 2.26 | 40,127 |
| RS | 292.81▼ | -2.55 (-0.86%) | 297.60 | 292.60 | 275,043 |
| E | 31.98▼ | -0.28 (-0.87%) | 32.11 | 31.75 | 216,857 |
| EW | 85.09▼ | -0.75 (-0.87%) | 86.32 | 84.82 | 1,727,855 |
| TXT | 86.72▼ | -0.77 (-0.88%) | 87.86 | 86.70 | 1,153,594 |
| BRAG | 5.59▼ | -0.05 (-0.89%) | 5.69 | 5.55 | 15,430 |
| LIXT | 2.765▼ | -0.025 (-0.90%) | 2.92 | 2.7544 | 6,053 |
| BMRN | 81.83▼ | -0.75 (-0.91%) | 83.19 | 81.79 | 1,288,621 |
| SVV | 16.24▼ | -0.15 (-0.92%) | 16.52 | 15.96 | 471,202 |
| MTN | 195.68▼ | -1.81 (-0.92%) | 196.77 | 194.39 | 982,022 |
| SIGI | 99.00▼ | -0.92 (-0.92%) | 100.13 | 98.48 | 228,019 |
| PCN | 12.75▼ | -0.12 (-0.93%) | 12.86 | 12.70 | 232,000 |
| MANH | 214.62▼ | -2.02 (-0.93%) | 218.21 | 213.39 | 328,518 |
| DARE | 0.3071▼ | -0.0029 (-0.94%) | 0.3195 | 0.301 | 225,768 |
| ATOM | 4.20▼ | -0.04 (-0.94%) | 4.28 | 4.03 | 220,847 |
| RARE | 41.56▼ | -0.40 (-0.95%) | 42.09 | 41.00 | 764,567 |
| DQ | 18.58▼ | -0.18 (-0.96%) | 18.96 | 17.98 | 1,247,011 |
| SRAD | 9.26▼ | -0.09 (-0.96%) | 9.43 | 9.24 | 414,903 |
| BGI | 2.545▼ | -0.025 (-0.97%) | 2.5699 | 2.41 | 7,906 |
| WRAP | 1.52▼ | -0.015 (-0.98%) | 1.61 | 1.51 | 172,573 |
| APLE | 14.71▼ | -0.15 (-1.01%) | 14.86 | 14.605 | 1,817,638 |
| AP | 1.96▼ | -0.02 (-1.01%) | 2.0463 | 1.93 | 22,178 |
| BAX | 35.75▼ | -0.37 (-1.02%) | 36.21 | 35.71 | 5,194,369 |
| VHC | 4.80▼ | -0.05 (-1.03%) | 4.96 | 4.80 | 7,872 |
| VSTA | 3.76▼ | -0.04 (-1.05%) | 3.78 | 3.74 | 5,414 |
| PIXY | 1.85▼ | -0.02 (-1.07%) | 1.8888 | 1.8214 | 16,215 |
| KIRK | 1.85▼ | -0.02 (-1.07%) | 1.87 | 1.8201 | 44,373 |
| ALRN | 3.65▼ | -0.04 (-1.08%) | 3.755 | 3.56 | 44,507 |
| OABI | 4.54▼ | -0.05 (-1.09%) | 4.65 | 4.48 | 607,753 |
| CYBR | 234.88▼ | -2.59 (-1.09%) | 235.85 | 232.22 | 556,172 |
| CCG | 1.80▼ | -0.02 (-1.10%) | 1.9795 | 1.80 | 5,752 |
| LKQ | 43.95▼ | -0.49 (-1.10%) | 44.20 | 43.88 | 1,226,478 |
| TALK | 2.66▼ | -0.03 (-1.12%) | 2.80 | 2.57 | 2,229,219 |
| REI | 1.77▼ | -0.02 (-1.12%) | 1.80 | 1.73 | 1,270,748 |
| CXAI | 3.52▼ | -0.04 (-1.12%) | 3.60 | 3.42 | 366,465 |
| BRLT | 2.63▼ | -0.03 (-1.13%) | 2.66 | 2.60 | 15,294 |
| VXRT | 0.73▼ | -0.0084 (-1.14%) | 0.7382 | 0.705 | 434,309 |
| HPP | 5.16▼ | -0.06 (-1.15%) | 5.23 | 5.11 | 1,701,968 |
| BYON | 16.33▼ | -0.19 (-1.15%) | 16.60 | 15.40 | 4,764,115 |
| NUE | 169.80▼ | -1.99 (-1.16%) | 171.83 | 169.57 | 1,247,807 |
| ABT | 104.94▼ | -1.23 (-1.16%) | 106.25 | 104.28 | 6,195,338 |
| RUSHB | 42.09▼ | -0.50 (-1.17%) | 42.4001 | 41.91 | 8,370 |
| SCOR | 14.30▼ | -0.17 (-1.17%) | 15.0048 | 13.6001 | 37,480 |
| III | 3.33▼ | -0.04 (-1.19%) | 3.3786 | 3.32 | 75,064 |
| GXAI | 4.15▼ | -0.05 (-1.19%) | 4.40 | 3.62 | 22,789 |
| LGVN | 1.66▼ | -0.02 (-1.19%) | 1.71 | 1.60 | 231,372 |
| CNF | 1.65▼ | -0.02 (-1.20%) | 1.70 | 1.55 | 34,973 |
| UAMY | 0.2205▼ | -0.0027 (-1.21%) | 0.229 | 0.22 | 50,173 |
| CLIR | 0.81▼ | -0.01 (-1.22%) | 0.838 | 0.785 | 41,516 |
| DLO | 13.73▼ | -0.17 (-1.22%) | 13.80 | 13.515 | 1,003,392 |
| EVH | 27.27▼ | -0.34 (-1.23%) | 27.64 | 27.04 | 935,647 |
| CNET | 0.8247▼ | -0.0103 (-1.23%) | 0.8296 | 0.82 | 2,453 |
| BFI | 0.40▼ | -0.005 (-1.23%) | 0.4199 | 0.3851 | 84,184 |
| NAPA | 7.95▼ | -0.10 (-1.24%) | 8.13 | 7.94 | 721,534 |
| ABLV | 1.58▼ | -0.02 (-1.25%) | 1.5995 | 1.45 | 2,660 |
| EIDO | 20.45▼ | -0.26 (-1.26%) | 20.50 | 20.42 | 562,924 |
| ACIU | 2.35▼ | -0.03 (-1.26%) | 2.50 | 2.31 | 138,042 |