Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| OAIA | 21.075▲ | +0.015 (+0.07%) | 21.075 | 21.075 | 81 |
| HAYN | 59.38▲ | +0.04 (+0.07%) | 59.52 | 59.2401 | 130,673 |
| OFLX | 67.00▲ | +0.04 (+0.06%) | 67.485 | 66.80 | 8,670 |
| NFLY | 16.77▲ | +0.01 (+0.06%) | 16.87 | 16.70 | 59,979 |
| AMK | 33.88▲ | +0.02 (+0.06%) | 33.93 | 33.88 | 975,414 |
| FMF | 48.54▲ | +0.0283 (+0.06%) | 48.69 | 48.39 | 13,800 |
| CWBC | 17.38▲ | +0.01 (+0.06%) | 17.44 | 17.25 | 43,276 |
| RHI | 70.15▲ | +0.03 (+0.04%) | 70.27 | 69.40 | 817,145 |
| PMNT | 2.87▲ | +0.0011 (+0.04%) | 2.87 | 2.87 | 585 |
| QRMI | 16.955▲ | +0.005 (+0.03%) | 16.98 | 16.91 | 10,135 |
| OPER | 100.312▲ | +0.022 (+0.02%) | 100.325 | 100.3071 | 682 |
| HIHO | 2.065 | +0.00 (+0.00%) | 2.065 | 2.065 | 373 |
| SVA | 6.47 | +0.00 (+0.00%) | 6.47 | 6.47 | 0 |
| HEPA | 1.31 | +0.00 (+0.00%) | 1.40 | 1.30 | 15,060 |
| CENN | 1.43 | +0.00 (+0.00%) | 1.46 | 1.43 | 34,998 |
| CETY | 1.38 | +0.00 (+0.00%) | 1.448 | 1.38 | 10,157 |
| CFFS | 10.84 | +0.00 (+0.00%) | 10.84 | 10.84 | 36 |
| ICCM | 1.17 | +0.00 (+0.00%) | 1.19 | 1.16 | 109,178 |
| SSY | 0.62 | +0.00 (+0.00%) | 0.62 | 0.62 | 329 |
| KELYB | 23.82 | +0.00 (+0.00%) | 23.82 | 23.82 | 4 |
| GYRO | 7.90 | +0.00 (+0.00%) | 7.90 | 7.89 | 1,795 |
| CHEK | 2.22 | +0.00 (+0.00%) | 2.26 | 2.17 | 4,700 |
| PCN | 12.75 | +0.00 (+0.00%) | 12.80 | 12.70 | 191,600 |
| TAP.A | 57.29 | +0.00 (+0.00%) | 57.29 | 57.29 | 0 |
| TTNP | 6.82 | +0.00 (+0.00%) | 6.82 | 6.82 | 343 |
| NXPL | 1.23 | +0.00 (+0.00%) | 1.27 | 1.2123 | 39,519 |
| TOON | 1.08 | +0.00 (+0.00%) | 1.09 | 1.06 | 79,438 |
| BLEU | 10.71 | +0.00 (+0.00%) | 10.71 | 10.71 | 1 |
| ARBE | 1.67 | +0.00 (+0.00%) | 1.69 | 1.66 | 56,585 |
| MTEX | 7.30 | +0.00 (+0.00%) | 7.30 | 7.30 | 243 |
| APTO | 1.23 | +0.00 (+0.00%) | 1.24 | 1.2143 | 17,891 |
| NTWK | 2.59 | +0.00 (+0.00%) | 2.66 | 2.28 | 90,821 |
| EPM | 5.64 | +0.00 (+0.00%) | 5.69 | 5.57 | 301,429 |
| SYPR | 1.31 | +0.00 (+0.00%) | 1.3582 | 1.30 | 5,048 |
| CTLP | 5.85 | +0.00 (+0.00%) | 5.90 | 5.78 | 314,845 |
| AEAE | 11.20 | +0.00 (+0.00%) | 11.20 | 11.20 | 1 |
| ACIU | 2.35 | +0.00 (+0.00%) | 2.39 | 2.32 | 51,490 |
| DMYY | 10.64 | +0.00 (+0.00%) | 10.64 | 10.64 | 100 |
| PUCK | 10.76 | +0.00 (+0.00%) | 10.76 | 10.76 | 2 |
| YHGJ | 1.34 | +0.00 (+0.00%) | 1.34 | 1.34 | 692 |
| INAB | 1.01 | +0.00 (+0.00%) | 1.03 | 0.98 | 92,980 |
| MITA | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 76 |
| MMV | 0.55 | +0.00 (+0.00%) | 0.5709 | 0.5212 | 19,175 |
| DIT | 160.00 | +0.00 (+0.00%) | 160.00 | 160.00 | 199 |
| ZCAR | 0.30 | +0.00 (+0.00%) | 0.3163 | 0.2904 | 73,125 |
| CISS | 1.35 | +0.00 (+0.00%) | 1.38 | 1.33 | 345,049 |
| CMCA | 10.96 | +0.00 (+0.00%) | 10.96 | 10.96 | 1,247 |
| CONX | 3.00 | +0.00 (+0.00%) | 3.00 | 3.00 | 0 |
| GDEV | 2.17 | +0.00 (+0.00%) | 2.17 | 2.17 | 122 |
| LVWR | 6.74 | +0.00 (+0.00%) | 6.7738 | 6.27 | 53,367 |
| IZM | 2.36 | +0.00 (+0.00%) | 2.5395 | 2.3501 | 196,248 |
| PEGR | 8.86 | +0.00 (+0.00%) | 8.86 | 8.86 | 17 |
| IFRX | 1.20 | +0.00 (+0.00%) | 1.30 | 1.18 | 306,652 |
| WLDS | 0.347 | +0.00 (+0.00%) | 0.354 | 0.34 | 111,600 |
| IRAA | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 102 |
| RLJ | 10.38 | +0.00 (+0.00%) | 10.44 | 10.28 | 1,205,997 |
| MDJH | 1.10 | +0.00 (+0.00%) | 1.10 | 1.10 | 54 |
| WVVI | 4.18 | +0.00 (+0.00%) | 4.36 | 4.18 | 1,900 |
| BTBD | 1.4898▼ | -0.0002 (-0.01%) | 1.4999 | 1.31 | 8,973 |
| ASST | 0.3799▼ | -0.0001 (-0.03%) | 0.3977 | 0.37 | 39,606 |
| ABBV | 160.40▼ | -0.05 (-0.03%) | 161.32 | 160.02 | 3,570,072 |
| LIFW | 0.8596▼ | -0.0004 (-0.05%) | 0.89 | 0.836 | 198,856 |
| AXR | 20.60▼ | -0.01 (-0.05%) | 20.78 | 20.39 | 12,263 |
| GPAK | 0.2004▼ | -0.0001 (-0.05%) | 0.205 | 0.195 | 27,076 |
| SQFT | 0.845▼ | -0.0007 (-0.08%) | 0.88 | 0.83 | 21,072 |
| WEAV | 9.00▼ | -0.01 (-0.11%) | 9.06 | 8.84 | 571,500 |
| AMDY | 16.58▼ | -0.02 (-0.12%) | 16.65 | 16.4793 | 183,481 |
| AMSF | 47.43▼ | -0.06 (-0.13%) | 47.505 | 46.6501 | 61,986 |
| TURN | 3.89▼ | -0.005 (-0.13%) | 3.8999 | 3.87 | 6,260 |
| GLYC | 0.298▼ | -0.0004 (-0.13%) | 0.318 | 0.298 | 2,989,029 |
| BMRN | 81.72▼ | -0.11 (-0.13%) | 82.41 | 81.40 | 1,154,989 |
| EUM | 13.61▼ | -0.0211 (-0.15%) | 13.67 | 13.60 | 14,200 |
| LQDA | 12.48▼ | -0.02 (-0.16%) | 12.56 | 12.31 | 321,848 |
| F | 12.13▼ | -0.02 (-0.16%) | 12.21 | 12.06 | 26,799,069 |
| TROW | 111.30▼ | -0.19 (-0.17%) | 111.865 | 110.42 | 1,740,593 |
| FFWM | 5.55▼ | -0.01 (-0.18%) | 5.66 | 5.49 | 639,825 |
| OTRK | 0.26▼ | -0.0005 (-0.19%) | 0.2658 | 0.2454 | 265,586 |
| TCTM | 2.06▼ | -0.005 (-0.24%) | 2.06 | 2.015 | 739 |
| WKEY | 1.975▼ | -0.005 (-0.25%) | 2.00 | 1.955 | 3,400 |
| HOLI | 23.46▼ | -0.06 (-0.26%) | 23.665 | 23.44 | 137,302 |
| ABT | 104.67▼ | -0.27 (-0.26%) | 105.01 | 104.50 | 5,807,390 |
| FRPH | 30.92▼ | -0.08 (-0.26%) | 31.00 | 30.40 | 19,302 |
| NAVI | 15.43▼ | -0.04 (-0.26%) | 15.625 | 15.39 | 547,139 |
| GGLS | 13.98▼ | -0.04 (-0.29%) | 14.11 | 13.96 | 6,200 |
| BRID | 10.3801▼ | -0.03 (-0.29%) | 10.47 | 10.3801 | 1,882 |
| HROW | 10.29▼ | -0.03 (-0.29%) | 10.49 | 10.08 | 226,924 |
| WST | 365.59▼ | -1.07 (-0.29%) | 369.22 | 354.62 | 765,357 |
| NTRB | 3.36▼ | -0.01 (-0.30%) | 3.49 | 3.35 | 9,461 |
| MSB | 16.68▼ | -0.05 (-0.30%) | 16.84 | 16.60 | 10,256 |
| ECVT | 9.80▼ | -0.03 (-0.31%) | 9.955 | 9.7225 | 841,576 |
| VBNK | 9.73▼ | -0.03 (-0.31%) | 9.7699 | 9.65 | 4,260 |
| MGRC | 109.83▼ | -0.34 (-0.31%) | 111.09 | 109.34 | 102,339 |
| CBRL | 53.74▼ | -0.17 (-0.32%) | 54.40 | 53.59 | 515,819 |
| GSIT | 3.09▼ | -0.01 (-0.32%) | 3.1999 | 2.98 | 145,239 |
| KLXE | 6.04▼ | -0.02 (-0.33%) | 6.20 | 5.855 | 315,145 |
| BXMT | 17.84▼ | -0.06 (-0.34%) | 17.93 | 17.73 | 1,894,681 |
| SRCL | 46.91▼ | -0.16 (-0.34%) | 47.7828 | 46.67 | 309,453 |
| SDGR | 23.14▼ | -0.08 (-0.34%) | 23.53 | 23.0106 | 623,721 |
| COIN | 210.45▼ | -0.75 (-0.36%) | 213.8497 | 205.11 | 4,548,345 |
| DGICA | 13.32▼ | -0.05 (-0.37%) | 13.38 | 13.065 | 111,556 |