Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| STIM | 2.49▼ | -0.06 (-2.35%) | 2.65 | 2.42 | 218,341 |
| SEEL | 0.2822▼ | -0.0068 (-2.35%) | 0.3134 | 0.2705 | 356,580 |
| TRNR | 0.1576▼ | -0.0038 (-2.35%) | 0.1698 | 0.1505 | 274,295 |
| BIAF | 2.02▼ | -0.05 (-2.42%) | 2.09 | 1.95 | 102,911 |
| OPGN | 0.47▼ | -0.0117 (-2.43%) | 0.4916 | 0.451 | 39,109 |
| SABS | 4.00▼ | -0.10 (-2.44%) | 4.14 | 4.00 | 4,024 |
| SIFY | 1.1901▼ | -0.0299 (-2.45%) | 1.22 | 1.19 | 42,708 |
| ANTE | 1.0921▼ | -0.0279 (-2.49%) | 1.0921 | 1.06 | 3,543 |
| NSC | 226.33▼ | -5.81 (-2.50%) | 227.27 | 219.98 | 4,719,229 |
| KOP | 43.50▼ | -1.12 (-2.51%) | 44.74 | 43.02 | 260,237 |
| FTNT | 58.11▼ | -1.52 (-2.55%) | 59.745 | 58.01 | 6,929,664 |
| AP | 1.91▼ | -0.05 (-2.55%) | 2.00 | 1.85 | 79,214 |
| BGI | 2.48▼ | -0.065 (-2.55%) | 2.52 | 2.465 | 5,055 |
| BNAI | 1.715▼ | -0.045 (-2.56%) | 1.89 | 1.65 | 55,405 |
| CARM | 1.51▼ | -0.04 (-2.58%) | 1.54 | 1.47 | 185,533 |
| JACK | 53.80▼ | -1.43 (-2.59%) | 55.50 | 53.76 | 756,337 |
| PRTS | 1.10▼ | -0.03 (-2.65%) | 1.15 | 1.09 | 1,175,002 |
| HGAS | 1.10▼ | -0.03 (-2.65%) | 1.15 | 1.10 | 7,330 |
| IMMX | 2.18▼ | -0.06 (-2.68%) | 2.2799 | 2.11 | 143,719 |
| ADAG | 2.12▼ | -0.06 (-2.75%) | 2.2712 | 2.12 | 12,629 |
| MPU | 2.11▼ | -0.06 (-2.76%) | 2.25 | 2.07 | 236,518 |
| LMFA | 2.41▼ | -0.07 (-2.82%) | 2.58 | 2.38 | 190,462 |
| MEIP | 3.07▼ | -0.09 (-2.85%) | 3.1453 | 3.07 | 14,114 |
| IKT | 1.36▼ | -0.04 (-2.86%) | 1.39 | 1.35 | 34,662 |
| FFIE | 0.0406▼ | -0.0012 (-2.87%) | 0.0416 | 0.0391 | 79,340,598 |
| MDAI | 1.68▼ | -0.05 (-2.89%) | 1.72 | 1.64 | 109,530 |
| PTLO | 10.05▼ | -0.30 (-2.90%) | 10.41 | 10.015 | 2,832,394 |
| CFSB | 6.69▼ | -0.20 (-2.90%) | 6.95 | 6.69 | 1,023 |
| WETH | 1.33▼ | -0.04 (-2.92%) | 1.45 | 1.31 | 147,300 |
| CLDI | 0.232▼ | -0.007 (-2.93%) | 0.2395 | 0.22 | 274,036 |
| CELZ | 4.30▼ | -0.13 (-2.93%) | 4.58 | 4.30 | 11,211 |
| NINE | 1.95▼ | -0.06 (-2.99%) | 2.03 | 1.93 | 705,974 |
| MRNS | 1.385▼ | -0.045 (-3.15%) | 1.50 | 1.38 | 1,221,211 |
| FCEL | 0.7375▼ | -0.0242 (-3.18%) | 0.79 | 0.7339 | 58,116,564 |
| VERI | 3.61▼ | -0.12 (-3.22%) | 4.1799 | 3.47 | 1,551,822 |
| HBIO | 3.56▼ | -0.12 (-3.26%) | 3.825 | 3.53 | 115,411 |
| UUU | 1.47▼ | -0.0501 (-3.30%) | 1.52 | 1.47 | 9,174 |
| MXL | 19.36▼ | -0.66 (-3.30%) | 20.06 | 19.22 | 540,150 |
| EXTO | 4.64▼ | -0.16 (-3.33%) | 4.7899 | 4.58 | 89,998 |
| XCUR | 0.464▼ | -0.0165 (-3.43%) | 0.481 | 0.461 | 16,000 |
| AYRO | 1.12▼ | -0.04 (-3.45%) | 1.19 | 1.07 | 31,906 |
| CDTX | 12.60▼ | -0.45 (-3.45%) | 13.57 | 12.60 | 27,810 |
| ATRA | 0.5458▼ | -0.0197 (-3.48%) | 0.5797 | 0.537 | 1,751,363 |
| ENSC | 0.5415▼ | -0.0196 (-3.49%) | 0.5779 | 0.5415 | 61,279 |
| SER | 8.80▼ | -0.32 (-3.51%) | 9.14 | 8.2645 | 15,204 |
| UAMY | 0.2124▼ | -0.0081 (-3.67%) | 0.224 | 0.21 | 339,955 |
| QBTS | 1.31▼ | -0.05 (-3.68%) | 1.35 | 1.29 | 1,983,084 |
| AAMC | 2.86▼ | -0.11 (-3.70%) | 3.01 | 2.83 | 3,894 |
| BLMN | 22.99▼ | -0.90 (-3.77%) | 23.935 | 22.945 | 1,864,333 |
| SDP | 9.73▼ | -0.3811 (-3.77%) | 10.0894 | 9.73 | 20,717 |
| GREE | 2.54▼ | -0.10 (-3.79%) | 2.64 | 2.50 | 46,892 |
| DXYZ | 13.86▼ | -0.55 (-3.82%) | 15.204 | 13.50 | 898,100 |
| AHG | 0.75▼ | -0.03 (-3.85%) | 0.7799 | 0.75 | 1,329 |
| VSTA | 3.615▼ | -0.145 (-3.86%) | 3.80 | 3.60 | 5,002 |
| HOG | 34.11▼ | -1.38 (-3.89%) | 34.34 | 32.75 | 3,929,893 |
| ICLK | 1.23▼ | -0.05 (-3.91%) | 1.26 | 1.23 | 18,971 |
| FLGC | 1.46▼ | -0.06 (-3.95%) | 1.55 | 1.42 | 115,437 |
| APLM | 0.3966▼ | -0.0166 (-4.02%) | 0.42 | 0.394 | 158,600 |
| RVYL | 1.43▼ | -0.06 (-4.03%) | 1.588 | 1.40 | 34,291 |
| FXP | 28.38▼ | -1.2174 (-4.11%) | 28.85 | 28.38 | 4,700 |
| SCOR | 13.71▼ | -0.59 (-4.13%) | 15.07 | 13.66 | 39,061 |
| NXL | 1.16▼ | -0.05 (-4.13%) | 1.24 | 1.14 | 31,622 |
| RDZN | 3.70▼ | -0.16 (-4.15%) | 3.80 | 3.5059 | 25,148 |
| TRVG | 2.26▼ | -0.10 (-4.24%) | 2.39 | 2.26 | 56,739 |
| IMRX | 1.56▼ | -0.07 (-4.29%) | 1.63 | 1.52 | 177,497 |
| LIVE | 24.26▼ | -1.09 (-4.30%) | 25.20 | 24.26 | 11,653 |
| LPTH | 1.33▼ | -0.06 (-4.32%) | 1.43 | 1.33 | 72,707 |
| AGAE | 0.7854▼ | -0.0356 (-4.34%) | 0.85 | 0.7854 | 26,511 |
| AUGX | 2.495▼ | -0.115 (-4.41%) | 2.66 | 2.46 | 360,303 |
| ACST | 2.76▼ | -0.13 (-4.50%) | 2.89 | 2.70 | 9,015 |
| NRSN | 1.1738▼ | -0.0562 (-4.57%) | 1.25 | 1.08 | 121,553 |
| NCNA | 3.50▼ | -0.17 (-4.63%) | 3.8099 | 3.4067 | 35,364 |
| TPHS | 0.1316▼ | -0.0065 (-4.71%) | 0.1367 | 0.1316 | 38,581 |
| LENZ | 15.40▼ | -0.78 (-4.82%) | 16.2199 | 15.00 | 115,469 |
| CINT | 3.45▼ | -0.18 (-4.96%) | 3.6301 | 3.41 | 148,827 |
| HSDT | 1.70▼ | -0.09 (-5.03%) | 1.83 | 1.63 | 279,500 |
| BTCT | 2.22▼ | -0.1176 (-5.03%) | 2.3299 | 2.22 | 3,156 |
| STKH | 4.09▼ | -0.22 (-5.10%) | 4.24 | 3.90 | 11,003 |
| GANX | 2.54▼ | -0.14 (-5.22%) | 2.9727 | 2.48 | 239,414 |
| VSTE | 3.37▼ | -0.19 (-5.34%) | 3.68 | 3.275 | 8,152 |
| ZAPP | 1.70▼ | -0.10 (-5.56%) | 1.829 | 1.62 | 224,015 |
| EQX | 5.27▼ | -0.31 (-5.56%) | 5.3987 | 5.01 | 8,122,943 |
| MBIO | 0.2702▼ | -0.0159 (-5.56%) | 0.2861 | 0.27 | 70,542 |
| PLTN | 6.8901▼ | -0.4099 (-5.62%) | 7.40 | 6.81 | 31,167 |
| MDIA | 1.83▼ | -0.11 (-5.67%) | 1.9526 | 1.83 | 29,692 |
| AEMD | 1.1791▼ | -0.0709 (-5.67%) | 1.273 | 1.165 | 12,970 |
| ATXI | 4.15▼ | -0.25 (-5.68%) | 4.37 | 4.12 | 81,226 |
| QH | 0.5201▼ | -0.0319 (-5.78%) | 0.56 | 0.4801 | 58,439 |
| EPOW | 0.7055▼ | -0.0445 (-5.93%) | 0.75 | 0.68 | 4,811 |
| GXAI | 3.90▼ | -0.25 (-6.02%) | 4.11 | 3.85 | 23,042 |
| SVMH | 0.1232▼ | -0.0079 (-6.03%) | 0.1317 | 0.1196 | 783,678 |
| CLVR | 2.47▼ | -0.16 (-6.08%) | 2.5994 | 2.45 | 44,966 |
| DRCT | 4.28▼ | -0.28 (-6.14%) | 4.70 | 4.20 | 80,310 |
| CVRX | 7.31▼ | -0.48 (-6.16%) | 8.00 | 7.25 | 276,129 |
| AEON | 1.66▼ | -0.11 (-6.21%) | 1.84 | 1.63 | 109,838 |
| YANG | 7.67▼ | -0.51 (-6.23%) | 7.87 | 7.6599 | 5,240,782 |
| SPEC | 0.54▼ | -0.036 (-6.25%) | 0.571 | 0.54 | 65,925 |
| AIXI | 1.18▼ | -0.08 (-6.35%) | 1.45 | 1.17 | 2,804,067 |
| MOTS | 0.0704▼ | -0.0048 (-6.38%) | 0.0908 | 0.0703 | 69,125 |
| FOLD | 9.48▼ | -0.66 (-6.51%) | 10.00 | 9.24 | 6,928,656 |